伊雲谷 (6689)-元大-敦化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
125張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	103.00	0	0.00	102.50	0	323	0.00%
2024/04/26	0	99.70	0	0.00	100.00	0	329	0.00%
2024/04/25	0	99.50	0	0.00	98.80	0	328	0.00%
2024/04/22	0	99.50	0	0.00	98.00	0	341	0.00%
2024/04/19	0	101.00	0	0.00	99.50	0	340	0.00%
2024/04/16	0	105.00	0	0.00	103.00	0	341	0.00%
2024/04/15	0	109.00	0	0.00	108.50	0	340	0.00%
2024/04/10	1	112.50	0	0.00	113.50	1	361	0.28%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/03	0	110.00	0	0.00	110.00	0	513	0.00%
2024/04/01	1.1	110.60	0	0.00	111.00	1.1	513	0.22%
2024/03/28	0.1	111.95	0	0.00	110.00	0.1	509	0.02%
2024/03/26	1.5	113.76	2	114.50	112.00	-0.5	505	-0.10%
2024/03/25	0	0.00	2	115.50	115.50	-2	498	-0.40%
2024/03/22	0.1	114.50	0	0.00	115.00	0.1	499	0.02%
2024/03/20	0.1	113.21	0	0.00	113.50	0.1	498	0.01%
2024/03/19	0.2	114.75	0	0.00	114.50	0.2	496	0.04%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/11	1.1	114.52	0	0.00	116.00	1.1	531	0.20%
2024/03/07	0.1	119.31	1	118.00	117.00	-0.9	519	-0.18%
2024/03/06	0	121.00	1	120.50	120.00	-1	514	-0.19%
2024/03/05	1	121.03	0	0.00	122.00	1	512	0.20%
2024/02/22	0	127.00	0	0.00	126.00	0	502	0.00%
2024/02/21	0	128.00	1	128.50	127.00	-1	499	-0.20%
2024/01/31	0	123.50	0	0.00	121.50	0	471	0.00%
2024/01/30	0	122.50	0	0.00	124.00	0	470	0.00%
2024/01/29	0	121.50	0	0.00	122.50	0	469	0.00%
2024/01/25	2	122.50	0	0.00	121.50	2	472	0.42%
2024/01/23	0	120.50	0	0.00	120.50	0	464	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	453	0.01%
2024/01/11	1	122.00	0	0.00	124.00	1	454	0.22%
2024/01/09	0	0.00	2	122.50	121.00	-2	455	-0.44%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/02	2	138.00	9	139.78	134.50	-7	412	-1.70%
2023/12/29	1	127.00	0	0.00	133.50	1	341	0.29%
2023/12/13	1	122.00	0	0.00	122.00	1	295	0.34%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/06	1	124.50	0	0.00	125.00	1	309	0.32%
2023/11/29	0	0.00	0	120.50	121.50	0	332	-0.01%
2023/11/27	0	118.00	0	0.00	117.00	0	335	0.01%
2023/11/23	2	121.75	0.1	121.00	120.00	1.9	341	0.55%
2023/11/22	0	118.00	1	117.00	121.00	-1	339	-0.29%
2023/11/21	0	117.00	0	0.00	117.50	0	336	0.01%
2023/11/20	0.1	116.50	0	0.00	116.50	0.1	343	0.03%
2023/11/15	1	115.50	0	0.00	116.00	1	347	0.29%
2023/10/20	1	107.50	0	0.00	108.00	1	688	0.15%
2023/10/12	0	0.00	1	118.50	120.50	-1	769	-0.13%
2023/09/12	0	0.00	11	126.95	126.50	-11	1,023	-1.07%
2023/08/21	0	0.00	1	119.00	118.00	-1	1,489	-0.07%
2023/08/17	1	115.00	0	0.00	122.00	1	1,838	0.05%
2023/08/10	0	0.00	1	123.50	121.00	-1	2,252	-0.04%
2023/08/08	1	131.50	0	0.00	130.00	1	2,376	0.04%
2023/08/07	1	134.50	0	0.00	134.00	1	2,644	0.04%
2023/07/31	1	143.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	0	0.00	1	149.00	147.00	-1	2,908	-0.03%
2023/07/27	8	147.63	8	147.38	145.00	0	2,946	0.00%
2023/07/26	4	147.50	1	145.00	142.50	3	2,972	0.10%
2023/07/25	1	138.00	0	0.00	143.00	1	2,901	0.03%
2023/07/21	1	136.50	0	0.00	132.50	1	2,849	0.04%
2023/07/14	0	0.00	0.1	133.00	133.00	-0.1	2,870	0.00%
2023/07/13	1.1	130.99	0	0.00	130.50	1.1	2,872	0.04%
2023/07/07	2	133.00	1	135.00	133.00	1	2,874	0.03%
2023/07/05	0	0.00	1	142.00	141.00	-1	2,850	-0.04%
2023/07/04	1	143.00	0	0.00	142.00	1	2,850	0.04%
2023/06/28	1	147.50	0	0.00	147.00	1	2,797	0.04%
2023/06/27	0	0.00	2	147.50	146.00	-2	2,801	-0.07%
2023/06/26	0	0.00	1	146.50	147.00	-1	2,804	-0.04%
2023/06/20	1	155.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	3	157.33	3	157.17	155.50	0	2,793	0.00%
2023/06/16	2	157.25	1	156.00	155.50	1	2,740	0.04%
2023/06/14	1	145.50	0	0.00	144.50	1	2,704	0.04%
2023/06/08	1	154.00	0	0.00	148.50	1	2,678	0.04%
2023/06/07	3	156.67	0	0.00	155.50	3	2,662	0.11%
2023/06/06	0	0.00	1	157.50	154.00	-1	2,651	-0.04%
2023/06/02	0	0.00	1	162.50	160.00	-1	2,628	-0.04%
2023/06/01	2	160.50	0	0.00	161.50	2	2,598	0.08%
2023/05/31	0	0.00	5	159.30	159.00	-5	2,592	-0.19%
2023/05/30	0	0.00	2	159.25	159.00	-2	2,594	-0.08%
2023/05/29	2	166.50	2	162.50	162.50	0	2,604	0.00%
2023/05/26	4	164.13	4	163.88	161.50	0	2,598	0.00%
2023/05/24	3	161.67	1	161.00	159.00	2	2,378	0.08%
2023/05/23	15	161.93	14	160.18	157.50	1	2,274	0.04%
2023/05/22	5	153.30	1	161.50	162.00	4	2,034	0.20%
2023/05/19	1	159.50	4	156.63	147.50	-3	1,931	-0.16%
2023/05/17	2	147.00	0	0.00	147.00	2	1,670	0.12%
2023/05/11	7	157.71	4	156.38	149.00	3	1,519	0.20%
2023/05/10	6	152.42	8	154.75	157.00	-2	1,245	-0.16%
2023/05/09	0	0.00	0	146.50	144.00	0	1,069	0.00%
2023/05/08	0	140.00	0	0.00	140.00	0	999	0.00%
2023/05/05	0	137.50	0	0.00	135.50	0	981	0.00%
2023/05/04	2	141.00	2	138.50	137.00	0	977	0.00%
2023/05/03	2	147.50	2	149.00	140.50	0	957	0.00%
2023/04/28	1	132.50	2	135.50	135.00	-1	850	-0.12%
2023/04/25	1	123.50	2	125.00	124.00	-1	875	-0.11%
2023/04/20	2	144.50	0	0.00	136.50	2	867	0.23%
2023/04/06	0	0.00	2	126.50	126.00	-2	797	-0.25%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/24	2	137.00	0	0.00	141.00	2	784	0.25%
2023/03/20	0	0.00	0.1	130.50	131.50	-0.1	765	-0.01%
2023/03/17	0.1	127.00	0	0.00	128.50	0.1	760	0.01%
2023/03/13	0	0.00	4	126.00	130.00	-4	760	-0.53%
2023/03/10	4	147.50	0	0.00	139.50	4	752	0.53%
2023/03/07	1	144.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	3	147.17	147.50	-3	710	-0.42%
2023/03/03	1	149.00	0	0.00	150.50	1	700	0.14%
2023/03/02	0	0.00	1	145.00	146.50	-1	676	-0.15%
2023/03/01	2	145.00	0	0.00	151.00	2	656	0.30%
2023/02/24	3	139.17	1	140.50	140.50	2	612	0.33%
2023/02/23	0	0.00	1	128.00	128.00	-1	575	-0.17%
2023/02/21	1	134.00	0	0.00	131.50	1	580	0.17%
2023/02/01	1	126.00	0	0.00	124.00	1	478	0.21%
2023/01/31	0	0.00	1	132.00	129.00	-1	467	-0.21%
2023/01/30	2	130.00	0	0.00	134.50	2	463	0.43%
2023/01/17	0	0.00	1	124.00	127.00	-1	445	-0.22%
2023/01/13	1	122.00	1	114.00	121.00	0	417	0.00%
2023/01/12	1	114.50	0	0.00	112.50	1	394	0.25%
2023/01/05	0	0.00	1	103.00	106.00	-1	336	-0.30%
2023/01/04	1	98.20	1	93.00	99.70	0	315	0.00%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/07	1	81.50	0	0.00	81.20	1	325	0.31%
2022/12/05	1	87.50	0	0.00	88.00	1	312	0.32%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/11/25	1	83.00	0	0.00	81.70	1	285	0.35%
2022/11/07	0	0.00	1	90.10	91.20	-1	250	-0.40%
2022/11/02	1	90.20	0	0.00	90.20	1	242	0.41%
2022/10/28	0	0.00	1	81.60	82.00	-1	231	-0.43%
2022/10/26	1	83.90	0	0.00	85.00	1	224	0.44%
2022/10/24	0	0.00	1	89.20	88.00	-1	212	-0.47%
2022/10/19	1	109.50	0	0.00	108.50	1	194	0.52%
2022/10/07	0	0.00	1	133.00	130.00	-1	180	-0.55%
2022/10/05	1	144.00	2	139.75	141.50	-1	176	-0.57%
2022/10/03	1	126.00	0	0.00	120.00	1	165	0.61%
2022/09/30	0	0.00	1	124.00	124.50	-1	163	-0.61%
2022/09/28	0	0.00	1	129.00	127.00	-1	160	-0.62%
2022/09/27	1	136.00	0.1	136.00	136.00	1	158	0.60%
2022/09/26	0	0.00	2	130.75	136.00	-2	156	-1.28%
2022/09/23	2	138.01	0	0.00	136.00	2	152	1.31%
2022/09/22	1	140.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	145.50	0	0.00	142.50	0	138	0.02%
2022/09/20	1	159.50	0	0.00	157.00	1	127	0.78%
2022/09/19	0	0.00	5	164.00	169.50	-5	119	-4.18%
2022/09/16	2	176.47	0	0.00	177.00	2	108	1.85%
2022/09/15	0	0.00	1	166.66	170.00	-1	95	-1.07%
2022/09/14	1	143.01	0	0.00	143.00	1	74	1.37%