伊雲谷 (6689)-元大-新竹經國券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	91.68	0	0.00	90.40	1	345	0.30%
2024/05/10	1	97.09	0	0.00	97.40	1	330	0.31%
2024/05/09	0	103.00	0	0.00	101.50	0	320	0.01%
2024/05/06	0	103.50	0	0.00	103.50	0	321	0.01%
2024/05/02	0	103.00	0	0.00	104.00	0	324	0.00%
2024/04/30	0	104.00	0	0.00	102.50	0	331	0.01%
2024/04/25	0	99.40	0	0.00	98.80	0	328	0.01%
2024/04/24	0	100.00	0	0.00	99.90	0	338	0.01%
2024/04/22	0	0.00	1	98.00	98.00	-1	341	-0.29%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/17	0.1	105.50	0	0.00	104.50	0.1	338	0.03%
2024/04/15	1	109.50	1	108.00	108.50	0	340	0.00%
2024/04/11	0	0.00	2	110.50	110.50	-2	347	-0.58%
2024/04/10	3	114.50	0	0.00	113.50	3	361	0.83%
2024/04/08	0.1	109.50	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0.1	110.50	0	0.00	110.00	0.1	513	0.02%
2024/03/29	0	0.00	1	111.00	111.50	-1	512	-0.20%
2024/03/27	0	0.00	7	111.50	112.00	-7	506	-1.38%
2024/03/22	1	114.50	0	0.00	115.00	1	499	0.20%
2024/03/21	1	119.00	0	0.00	116.00	1	500	0.20%
2024/03/19	0	114.75	0	0.00	114.50	0	496	0.01%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.01%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/11	0	115.50	0	0.00	116.00	0	531	0.00%
2024/03/06	0	121.50	0	0.00	120.00	0	514	0.00%
2024/03/01	0	0.00	1	124.51	124.50	-1	504	-0.20%
2024/02/29	0	0.00	1	125.00	124.50	-1	503	-0.20%
2024/02/26	0	126.50	0	0.00	126.00	0	502	0.00%
2024/02/19	0.1	129.00	0	0.00	128.00	0.1	488	0.02%
2024/02/16	0	0.00	1	130.00	130.00	-1	489	-0.20%
2024/02/15	2	127.75	0	0.00	129.00	2	478	0.42%
2024/02/02	0	123.50	0	0.00	122.50	0	474	0.00%
2024/01/29	0	122.00	0	0.00	122.50	0	469	0.00%
2024/01/26	0	121.50	0	0.00	120.50	0	471	0.00%
2024/01/25	0	122.50	0	0.00	121.50	0	472	0.00%
2024/01/23	1	120.50	0	0.00	120.50	1	464	0.22%
2024/01/09	0	0.00	1	122.00	121.00	-1	455	-0.22%
2024/01/08	1	126.00	0	0.00	125.00	1	450	0.22%
2024/01/05	0	0.00	3	126.67	125.00	-3	449	-0.67%
2024/01/04	3	128.00	3	126.17	125.50	0	447	0.00%
2024/01/03	8	132.63	4.2	131.16	129.50	3.9	433	0.89%
2024/01/02	5	137.70	5.1	136.71	134.50	0	412	-0.01%
2023/12/29	2	128.75	2	132.15	133.50	0	341	-0.01%
2023/12/27	0.1	120.50	0	0.00	120.50	0.1	287	0.03%
2023/12/26	0	0.00	1	120.00	120.00	-1	292	-0.34%
2023/12/21	1	120.00	1	119.00	119.00	0	299	0.00%
2023/12/20	1	120.50	2	120.25	120.00	-1	297	-0.34%
2023/12/19	0	0.00	0	121.00	119.50	0	299	0.00%
2023/12/15	1	124.00	0	0.00	124.50	1	296	0.34%
2023/12/14	0	0.00	0	123.50	122.00	0	296	0.00%
2023/12/13	0	0.00	0	124.50	122.00	0	295	0.00%
2023/12/12	2	125.00	0	124.46	125.00	2	293	0.68%
2023/12/11	2	126.50	2	125.50	124.00	0	295	0.00%
2023/12/08	0	125.06	0	0.00	124.50	0	300	0.01%
2023/12/07	3	127.00	4	127.75	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/27	0	0.00	1	118.00	117.00	-1	335	-0.30%
2023/11/23	0	0.00	0.1	119.50	120.00	-0.1	341	-0.02%
2023/11/22	0	0.00	1	120.00	121.00	-1	339	-0.29%
2023/11/15	2	116.00	0	0.00	116.00	2	347	0.58%
2023/11/13	0	113.50	0	0.00	113.00	0	354	0.01%
2023/11/10	1	114.00	1	115.50	114.50	0	357	0.00%
2023/11/08	0	112.00	0	0.00	112.00	0	356	0.01%
2023/11/02	1	109.00	0	0.00	109.50	1	393	0.25%
2023/10/31	0	0.00	1	107.00	107.00	-1	409	-0.24%
2023/10/30	0	108.50	0	0.00	110.00	0	429	0.01%
2023/10/26	0	0.00	1	106.50	106.00	-1	467	-0.21%
2023/10/25	1	109.00	0	0.00	109.00	1	498	0.20%
2023/10/24	0	108.00	0	106.00	108.50	0	542	0.00%
2023/10/20	1	108.00	0	0.00	108.00	1	688	0.15%
2023/10/18	0	0.00	2	114.75	112.50	-2	737	-0.27%
2023/10/12	1	121.00	0	0.00	120.50	1	769	0.13%
2023/10/11	0	0.00	1	118.00	118.00	-1	774	-0.13%
2023/10/06	2	121.50	2	120.50	119.50	0	792	0.00%
2023/10/05	0	0.00	6	117.92	117.50	-6	798	-0.75%
2023/09/15	0	0.00	0	125.00	123.50	0	922	0.00%
2023/09/13	1.1	127.43	0	0.00	125.50	1.1	992	0.11%
2023/09/05	1	123.00	1	123.50	123.50	0	1,041	0.00%
2023/09/04	0	0.00	1	126.50	125.50	-1	1,066	-0.09%
2023/08/25	0	0.00	7	118.36	118.00	-7	1,192	-0.59%
2023/08/24	0	0.00	0	121.50	119.00	0	1,224	0.00%
2023/08/16	1	117.97	0	0.00	117.00	1	1,944	0.05%
2023/08/15	3	120.83	0	0.00	119.00	3	2,110	0.14%
2023/08/14	1	118.00	1	117.01	118.00	0	2,206	0.00%
2023/08/11	1	121.53	1	123.50	122.00	0	2,233	0.00%
2023/08/10	0	0.00	8	122.25	121.00	-8	2,252	-0.36%
2023/08/09	2	126.50	1	127.00	126.50	1	2,279	0.04%
2023/08/08	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	1	135.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	2	142.25	0	0.00	139.00	2	2,891	0.07%
2023/07/31	2	145.00	2	145.50	141.50	0	2,901	0.00%
2023/07/28	3	147.17	2	148.25	147.00	1	2,908	0.03%
2023/07/27	4	147.51	6	147.33	145.00	-2	2,946	-0.07%
2023/07/26	3	146.33	2	151.50	142.50	1	2,972	0.03%
2023/07/25	0	0.00	2	141.75	143.00	-2	2,901	-0.07%
2023/07/21	3	132.50	0	0.00	132.50	3	2,849	0.11%
2023/07/20	1	131.50	1	130.50	130.00	0	2,824	0.00%
2023/07/13	0	0.00	0	131.50	130.50	0	2,872	0.00%
2023/07/10	0	0.00	0	133.50	132.50	0	2,879	0.00%
2023/07/07	2	135.50	2	133.25	133.00	0	2,874	0.00%
2023/07/06	1	136.50	1	137.50	136.50	0	2,868	0.00%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/30	0	150.00	2	149.50	149.00	-2	2,808	-0.07%
2023/06/29	2	150.00	2	150.25	151.00	0	2,801	0.00%
2023/06/28	3	149.50	1	148.00	147.00	2	2,797	0.07%
2023/06/27	1	147.50	1	148.00	146.00	0	2,801	0.00%
2023/06/26	1	147.50	1	149.50	147.00	0	2,804	0.00%
2023/06/21	0	0.00	1	149.00	151.00	-1	2,813	-0.04%
2023/06/20	3	152.17	1	156.50	150.00	2	2,807	0.07%
2023/06/16	2	155.50	6	156.17	155.50	-4	2,740	-0.15%
2023/06/15	1	145.50	3	144.50	145.50	-2	2,706	-0.07%
2023/06/14	0	0.00	6	146.75	144.50	-6	2,704	-0.22%
2023/06/13	0	0.00	3	145.00	148.50	-3	2,700	-0.11%
2023/06/12	1	147.00	0	0.00	145.50	1	2,689	0.04%
2023/06/08	6	149.67	3	151.33	148.50	3	2,678	0.11%
2023/06/07	1	157.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	157.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	5	160.50	6	159.33	160.50	-1	2,633	-0.04%
2023/06/02	8	163.06	8	164.31	160.00	0	2,628	0.00%
2023/06/01	2	161.50	2	157.50	161.50	0	2,598	0.00%
2023/05/31	5	161.20	5	159.00	159.00	0	2,592	0.00%
2023/05/30	9	160.06	7	160.21	159.00	2	2,594	0.08%
2023/05/29	8	163.63	7.2	164.55	162.50	0.8	2,604	0.03%
2023/05/26	39	167.01	45	167.43	161.50	-6	2,598	-0.23%
2023/05/25	32	160.72	29	159.28	161.50	3	2,428	0.12%
2023/05/24	37	160.28	38	159.83	159.00	-1	2,378	-0.04%
2023/05/23	62	161.67	55	162.53	157.50	7	2,274	0.31%
2023/05/22	4	154.00	6	158.33	162.00	-2	2,034	-0.10%
2023/05/19	37	156.95	28	154.63	147.50	9	1,931	0.47%
2023/05/18	2	155.25	6	154.25	152.50	-4	1,768	-0.23%
2023/05/17	3	144.67	1	146.50	147.00	2	1,670	0.12%
2023/05/16	1	144.00	2.1	143.71	143.00	-1.1	1,642	-0.07%
2023/05/15	1	140.00	1	140.50	140.00	0	1,624	0.00%
2023/05/12	7	145.86	5	146.60	145.50	2	1,601	0.12%
2023/05/11	19.2	155.92	17	156.47	149.00	2.2	1,519	0.14%
2023/05/10	20	152.68	26.2	151.19	157.00	-6.2	1,245	-0.50%
2023/05/09	7	145.71	9	148.39	144.00	-2	1,069	-0.19%
2023/05/08	3	139.84	8	140.94	140.00	-5	999	-0.50%
2023/05/05	4	137.38	2	135.50	135.50	2	981	0.21%
2023/05/04	7	137.21	3	140.17	137.00	4	977	0.41%
2023/05/03	3.1	144.31	8	145.50	140.50	-4.9	957	-0.51%
2023/05/02	6.1	142.38	8	145.63	148.50	-1.9	899	-0.21%
2023/04/28	3	132.17	4	131.88	135.00	-1	850	-0.12%
2023/04/27	1	126.51	2	128.00	126.50	-1	844	-0.12%
2023/04/26	1	125.50	1	127.00	126.00	0	858	0.00%
2023/04/25	4	126.50	0	0.00	124.00	4	875	0.46%
2023/04/24	3	130.00	0	0.00	131.00	3	880	0.34%
2023/04/21	9	135.17	9.1	134.14	130.50	-0.1	889	-0.01%
2023/04/20	12	140.63	7	141.14	136.50	5	867	0.58%
2023/04/19	0	0.00	1	140.50	135.50	-1	830	-0.12%
2023/04/18	1	137.00	3	135.67	136.00	-2	828	-0.24%
2023/04/17	10.1	139.20	1	134.00	134.00	9.1	838	1.09%
2023/04/14	2	136.25	1	135.50	137.00	1	833	0.12%
2023/04/13	0	0.00	2	129.50	129.50	-2	822	-0.24%
2023/04/12	1	133.00	0	0.00	132.00	1	817	0.12%
2023/04/07	0	0.00	1	128.50	131.00	-1	806	-0.12%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/30	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/29	0	0.00	1	129.50	129.50	-1	807	-0.12%
2023/03/28	2	136.50	3	135.00	132.00	-1	805	-0.12%
2023/03/27	3	137.33	0	0.00	138.50	3	794	0.38%
2023/03/24	3	142.33	3	142.00	141.00	0	784	0.00%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/21	0	132.47	0	0.00	131.00	0	763	0.00%
2023/03/20	0	133.67	0	0.00	131.50	0	765	0.00%
2023/03/17	0	0.00	1	121.01	128.50	-1	760	-0.13%
2023/03/16	4	118.00	0	0.00	117.00	4	758	0.53%
2023/03/15	0	0.00	1	130.00	127.00	-1	749	-0.13%
2023/03/14	0	129.00	3	129.00	128.00	-3	754	-0.40%
2023/03/13	4	130.25	1	132.00	130.00	3	760	0.39%
2023/03/10	2	144.00	4	144.38	139.50	-2	752	-0.27%
2023/03/09	4	144.13	0	0.00	144.50	4	739	0.54%
2023/03/08	1	149.00	1	149.50	147.50	0	731	0.00%
2023/03/07	1	145.00	2	147.00	144.00	-1	720	-0.14%
2023/03/06	2	149.26	0	0.00	147.50	2	710	0.28%
2023/03/03	3	150.83	2	149.50	150.50	1	700	0.14%
2023/03/02	3	145.50	0	0.00	146.50	3	676	0.44%
2023/03/01	6	147.42	4	148.88	151.00	2	656	0.30%
2023/02/24	2	138.51	4	140.50	140.50	-2	612	-0.33%
2023/02/21	1	131.00	1	132.00	131.50	0	580	0.00%
2023/02/20	3	132.33	1	132.00	132.00	2	577	0.35%
2023/02/17	1	135.00	1	131.50	133.50	0	570	0.00%
2023/02/16	2	127.00	1	131.00	132.50	1	560	0.18%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	129.50	1	132.50	130.50	0	545	0.00%
2023/02/09	1	137.50	3	133.50	137.00	-2	532	-0.38%
2023/02/07	0	0.00	1	127.00	125.00	-1	507	-0.20%
2023/02/06	1	125.00	0	0.00	124.50	1	512	0.20%
2023/02/03	0	0.00	1	129.50	127.00	-1	507	-0.20%
2023/02/02	0	0.00	1	132.00	132.50	-1	496	-0.20%
2023/02/01	1	127.00	0	0.00	124.00	1	478	0.21%
2023/01/30	5	129.20	2	131.75	134.50	3	463	0.65%
2023/01/17	2	120.50	2	122.00	127.00	0	445	0.00%
2023/01/16	2	115.00	0	0.00	116.00	2	426	0.47%
2023/01/13	0	0.00	2	114.75	121.00	-2	417	-0.48%
2023/01/11	0	0.00	1	107.00	108.50	-1	371	-0.27%
2023/01/09	1	99.80	2	100.50	101.00	-1	354	-0.28%
2023/01/06	1	99.80	4	100.00	100.00	-3	348	-0.86%
2023/01/05	1	98.20	5	103.90	106.00	-4	336	-1.19%
2023/01/04	0	0.00	5	98.46	99.70	-5	315	-1.58%
2023/01/03	0	0.00	4	86.60	90.70	-4	294	-1.36%
2022/12/29	1	81.80	0	0.00	82.40	1	288	0.35%
2022/12/28	1	83.80	0	0.00	84.40	1	293	0.34%
2022/12/23	2	86.80	0	0.00	87.20	2	292	0.68%
2022/12/22	0	0.00	1	86.80	88.00	-1	288	-0.35%
2022/12/21	0	0.00	1	82.20	82.90	-1	279	-0.36%
2022/12/20	2	80.90	0	0.00	80.10	2	279	0.72%
2022/12/19	2	84.30	0	0.00	84.00	2	279	0.72%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/15	1	86.40	0	0.00	87.20	1	289	0.35%
2022/12/14	0	0.00	2	85.65	85.80	-2	295	-0.68%
2022/12/13	6	83.87	0	0.00	83.40	6	299	2.00%
2022/12/12	2	84.50	1	87.80	85.40	1	305	0.33%
2022/12/09	0	0.00	1	85.80	83.80	-1	311	-0.32%
2022/12/06	4	85.88	0	0.00	84.50	4	321	1.25%
2022/12/05	1	89.00	2	88.80	88.00	-1	312	-0.32%
2022/11/25	2	84.00	0	0.00	81.70	2	285	0.70%
2022/11/23	2	85.75	0	0.00	84.50	2	282	0.71%
2022/11/17	0	0.00	3	87.07	86.80	-3	269	-1.12%
2022/11/16	1	83.70	0	0.00	83.00	1	259	0.38%
2022/11/14	1	84.60	0	0.00	85.20	1	262	0.38%
2022/11/10	1	86.00	0	0.00	86.60	1	255	0.39%
2022/11/08	1	88.00	0	0.00	87.30	1	252	0.40%
2022/11/02	0	0.00	3	88.53	90.20	-3	242	-1.24%
2022/11/01	3	81.93	0	0.00	82.20	3	235	1.28%
2022/10/26	1	83.10	1	79.00	85.00	0	224	0.00%
2022/10/21	4	88.98	1	96.00	91.50	3	210	1.42%
2022/10/20	3	99.90	0	0.00	98.50	3	200	1.49%
2022/10/17	1	108.50	0	0.00	109.50	1	191	0.52%
2022/10/12	1	123.00	1	126.50	124.50	0	183	0.00%
2022/10/07	1	132.00	0	0.00	130.00	1	180	0.55%
2022/10/06	1	135.50	1	139.00	136.00	0	179	0.00%
2022/10/05	0	0.00	1	145.00	141.50	-1	176	-0.57%
2022/10/04	0	0.00	1	123.00	132.00	-1	168	-0.59%
2022/10/03	1	124.50	0	0.00	120.00	1	165	0.61%
2022/09/29	1	132.00	0	0.00	129.50	1	162	0.62%
2022/09/26	0	0.00	4	130.63	136.00	-4	156	-2.55%
2022/09/23	1	139.50	2	137.50	136.00	-1	152	-0.65%
2022/09/22	1	133.00	1	136.00	143.50	0	146	0.00%
2022/09/21	1	147.00	0	0.00	142.50	1	138	0.72%
2022/09/20	4	159.63	1.1	159.07	157.00	2.9	127	2.29%
2022/09/19	5	166.10	3	165.50	169.50	2	119	1.67%
2022/09/16	2.1	167.78	0	0.00	177.00	2.1	108	1.89%
2022/09/15	2	159.15	3	168.03	170.00	-1	95	-1.07%
2022/09/14	5	139.30	2.1	142.05	143.00	2.9	74	3.95%