伊雲谷 (6689)-元大-台中中港券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.2
漲跌
▼1.0
漲幅
-1.07%
成交量
147張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	93.33	93.80	-3	326	-0.92%
2024/05/14	3	93.10	0	0.00	93.30	3	346	0.86%
2024/05/13	1	91.70	0	0.00	90.40	1	345	0.29%
2024/05/10	0	0.00	7	96.51	97.40	-7	330	-2.12%
2024/05/06	7	104.00	0	0.00	103.50	7	321	2.17%
2024/05/02	0	0.00	4	103.00	104.00	-4	324	-1.23%
2024/04/26	4	100.50	0	0.00	100.00	4	329	1.22%
2024/04/16	0	0.00	0.1	102.50	103.00	-0.1	341	-0.03%
2024/04/09	0.1	111.50	0	0.00	110.50	0.1	387	0.03%
2024/03/20	0	0.00	1	112.50	113.50	-1	498	-0.20%
2024/03/07	0	0.00	1	117.50	117.00	-1	519	-0.19%
2024/03/04	1	124.00	2	124.00	124.00	-1	508	-0.20%
2024/02/26	0	0.00	1	127.00	126.00	-1	502	-0.20%
2024/02/22	2	126.00	1	128.50	126.00	1	502	0.20%
2024/02/21	0	0.00	4	128.00	127.00	-4	499	-0.80%
2024/02/19	1	129.00	0	0.00	128.00	1	488	0.20%
2024/02/16	3	129.50	3	130.00	130.00	0	489	0.00%
2024/02/15	2	128.00	1.2	128.32	129.00	0.8	478	0.17%
2024/02/05	0	0.00	1	121.50	121.00	-1	464	-0.22%
2024/02/02	4	123.50	0.1	123.00	122.50	3.9	474	0.82%
2024/01/24	0.1	123.50	0	0.00	123.50	0.1	470	0.03%
2024/01/22	0	0.00	1	118.00	120.00	-1	464	-0.22%
2024/01/18	0	0.00	1	117.50	116.00	-1	463	-0.22%
2024/01/17	0	0.00	8	119.00	118.00	-8	453	-1.76%
2024/01/11	3	122.00	0	0.00	124.00	3	454	0.66%
2024/01/04	1	126.00	0	0.00	125.50	1	447	0.22%
2024/01/02	10	137.85	6	136.67	134.50	4	412	0.97%
2023/12/29	6	129.25	8	131.25	133.50	-2	341	-0.59%
2023/12/14	0	0.00	1	123.50	122.00	-1	296	-0.34%
2023/12/12	0	0.00	0.1	125.00	125.00	-0.1	293	-0.03%
2023/12/11	0.1	126.00	0	0.00	124.00	0.1	295	0.03%
2023/12/08	0	0.00	0.4	125.00	124.50	-0.4	300	-0.13%
2023/12/07	0.4	126.50	0	0.00	127.00	0.4	318	0.12%
2023/12/01	2	122.50	2	121.50	121.50	0	314	0.00%
2023/10/27	1	107.00	1	108.00	107.00	0	441	0.00%
2023/10/13	1	120.50	1	120.00	118.50	0	762	0.00%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/19	0	0.00	0.1	122.35	119.50	-0.1	907	-0.01%
2023/09/15	0	0.00	2	124.00	123.50	-2	922	-0.22%
2023/09/13	2	129.00	2	124.25	125.50	0	992	0.00%
2023/09/12	3	126.83	3	126.50	126.50	0	1,023	0.00%
2023/09/11	1	122.50	0	0.00	123.50	1	1,007	0.10%
2023/09/08	0	0.00	2	121.50	122.50	-2	1,015	-0.20%
2023/09/07	0	0.00	2	123.00	123.00	-2	1,026	-0.19%
2023/09/06	1	123.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	124.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	2	124.50	0	0.00	125.50	2	1,066	0.19%
2023/08/31	2	120.00	0	0.00	119.50	2	1,096	0.18%
2023/08/24	1	122.00	2	120.50	119.00	-1	1,224	-0.08%
2023/08/23	2	120.75	1	120.50	120.00	1	1,264	0.08%
2023/08/15	0	0.00	1	119.00	119.00	-1	2,110	-0.05%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/11	0	0.00	1	123.00	122.00	-1	2,233	-0.04%
2023/08/10	1	124.50	1	122.00	121.00	0	2,252	0.00%
2023/08/09	0	0.00	2	126.75	126.50	-2	2,279	-0.09%
2023/08/08	0	0.00	2	130.00	130.00	-2	2,376	-0.08%
2023/08/07	1	134.00	2	133.50	134.00	-1	2,644	-0.04%
2023/08/04	2	136.00	0	0.00	134.50	2	2,816	0.07%
2023/08/01	4	143.50	0	0.00	139.00	4	2,891	0.14%
2023/07/31	5	147.90	5	144.30	141.50	0	2,901	0.00%
2023/07/28	32	148.97	31	146.56	147.00	1	2,908	0.03%
2023/07/27	2	149.50	1.1	145.44	145.00	0.9	2,946	0.03%
2023/07/26	22	149.14	35	146.11	142.50	-13	2,972	-0.44%
2023/07/25	30	140.25	22	139.64	143.00	8	2,901	0.28%
2023/07/24	12	134.71	10	131.50	131.00	2	2,850	0.07%
2023/07/21	3	131.33	4	131.13	132.50	-1	2,849	-0.04%
2023/07/20	2	131.25	0	0.00	130.00	2	2,824	0.07%
2023/07/18	1	126.00	1	126.50	125.00	0	2,834	0.00%
2023/07/17	4	129.88	0	0.00	130.00	4	2,867	0.14%
2023/07/12	0	0.00	61	128.90	129.00	-61	2,881	-2.12%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/10	0	0.00	2	133.00	132.50	-2	2,879	-0.07%
2023/07/07	0.4	133.50	9	133.56	133.00	-8.6	2,874	-0.30%
2023/07/06	1.1	136.55	2	137.00	136.50	-0.9	2,868	-0.03%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	3	144.00	0	0.00	142.00	3	2,850	0.11%
2023/07/03	0	0.00	1	147.50	147.50	-1	2,829	-0.04%
2023/06/30	0	0.00	10	150.00	149.00	-10	2,808	-0.36%
2023/06/29	12	150.33	0	0.00	151.00	12	2,801	0.43%
2023/06/26	2	146.50	1	147.00	147.00	1	2,804	0.04%
2023/06/21	0	150.00	0	0.00	151.00	0	2,813	0.00%
2023/06/20	1.2	151.00	0	0.00	150.00	1.2	2,807	0.04%
2023/06/19	3.3	158.05	3	156.83	155.50	0.3	2,793	0.01%
2023/06/16	2	151.75	0	0.00	155.50	2	2,740	0.07%
2023/06/15	0	0.00	2	144.50	145.50	-2	2,706	-0.07%
2023/06/13	3	145.67	0	0.00	148.50	3	2,700	0.11%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/09	0	0.00	2	149.00	149.00	-2	2,676	-0.07%
2023/06/08	3	149.00	0	0.00	148.50	3	2,678	0.11%
2023/06/07	2	156.00	0	0.00	155.50	2	2,662	0.08%
2023/06/06	2	155.50	0	0.00	154.00	2	2,651	0.08%
2023/06/05	1	159.50	0	0.00	160.50	1	2,633	0.04%
2023/06/02	2	164.25	1	163.00	160.00	1	2,628	0.04%
2023/05/30	2	159.75	1	159.00	159.00	1	2,594	0.04%
2023/05/29	2	164.00	1	163.50	162.50	1	2,604	0.04%
2023/05/26	47.1	167.74	46.1	163.85	161.50	1	2,598	0.04%
2023/05/25	2.2	159.74	12	158.75	161.50	-9.8	2,428	-0.40%
2023/05/24	23	161.26	13	159.31	159.00	10	2,378	0.42%
2023/05/23	13	163.23	8	161.00	157.50	5	2,274	0.22%
2023/05/22	0	0.00	7	161.21	162.00	-7	2,034	-0.34%
2023/05/19	10	153.15	3	158.67	147.50	7	1,931	0.36%
2023/05/18	8	153.88	32.3	152.17	152.50	-24.3	1,768	-1.37%
2023/05/17	9	148.22	2	147.00	147.00	7	1,670	0.42%
2023/05/16	22	144.18	0	0.00	143.00	22	1,642	1.34%
2023/05/15	0	0.00	1	142.00	140.00	-1	1,624	-0.06%
2023/05/12	2	146.25	3	148.00	145.50	-1	1,601	-0.06%
2023/05/11	24	158.71	19	154.55	149.00	5	1,519	0.33%
2023/05/10	8.3	154.17	16.3	152.57	157.00	-8	1,245	-0.64%
2023/05/09	5	145.10	4.1	147.81	144.00	0.9	1,069	0.08%
2023/05/08	2	141.00	0	0.00	140.00	2	999	0.20%
2023/05/05	2	136.00	22	136.05	135.50	-20	981	-2.04%
2023/05/04	24	139.90	0	0.00	137.00	24	977	2.46%
2023/05/03	26	147.52	30	147.47	140.50	-4	957	-0.42%
2023/05/02	10.1	141.41	9	146.22	148.50	1.1	899	0.12%
2023/04/28	2	133.50	1	136.50	135.00	1	850	0.12%
2023/04/21	0	0.00	3	131.00	130.50	-3	889	-0.34%
2023/04/20	3	142.50	0	0.00	136.50	3	867	0.35%
2023/04/18	0	0.00	2	136.00	136.00	-2	828	-0.24%
2023/04/17	0	0.00	1	140.00	134.00	-1	838	-0.12%
2023/04/14	3	134.83	2	132.00	137.00	1	833	0.12%
2023/03/30	2	130.00	0	0.00	129.50	2	807	0.25%
2023/03/24	1	142.00	0	0.00	141.00	1	784	0.13%
2023/03/20	1	127.00	0	0.00	131.50	1	765	0.13%
2023/03/13	2	129.50	0	0.00	130.00	2	760	0.26%
2023/03/09	3	145.33	0	0.00	144.50	3	739	0.41%
2023/03/03	3.3	149.38	6.2	154.93	150.50	-3	700	-0.42%
2023/03/02	6.1	146.29	0	0.00	146.50	6.1	676	0.91%
2023/03/01	7.1	148.64	11	152.64	151.00	-3.9	656	-0.60%
2023/02/24	1	139.50	9	140.50	140.50	-8	612	-1.31%
2023/02/17	0	0.00	2	136.50	133.50	-2	570	-0.35%
2023/02/16	6	132.00	0	0.00	132.50	6	560	1.07%
2023/02/10	0	0.00	1	131.50	130.50	-1	545	-0.18%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/03	17	128.97	0	0.00	127.00	17	507	3.35%
2023/02/02	2	126.25	0	0.00	132.50	2	496	0.40%
2023/02/01	0	0.00	1	131.00	124.00	-1	478	-0.21%
2023/01/31	1	129.50	0	0.00	129.00	1	467	0.21%
2023/01/30	0	0.00	0.1	127.00	134.50	-0.1	463	-0.01%
2023/01/17	0	0.00	1	116.00	127.00	-1	445	-0.22%
2023/01/16	1	115.00	2	114.50	116.00	-1	426	-0.23%
2023/01/13	0.1	122.00	0	0.00	121.00	0.1	417	0.01%
2023/01/12	0	0.00	1	114.00	112.50	-1	394	-0.25%
2023/01/11	1	108.00	0	0.00	108.50	1	371	0.27%
2023/01/06	8	101.31	1	101.00	100.00	7	348	2.01%
2023/01/05	22	105.68	1	102.50	106.00	21	336	6.25%
2023/01/04	1	94.30	0	0.00	99.70	1	315	0.32%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/05	6	88.68	0	0.00	88.00	6	312	1.92%
2022/11/03	0	0.00	1	87.50	89.10	-1	245	-0.41%
2022/11/02	1	90.40	0	0.00	90.20	1	242	0.41%
2022/10/24	0	0.00	1	89.30	88.00	-1	212	-0.47%
2022/10/21	1	89.00	1	89.90	91.50	0	210	0.00%
2022/10/20	1	99.00	1	97.80	98.50	0	200	0.00%
2022/10/17	1	110.00	0	0.00	109.50	1	191	0.52%
2022/10/13	0	0.00	1	119.00	117.00	-1	185	-0.54%
2022/10/05	1	136.00	0	0.00	141.50	1	176	0.57%
2022/09/19	0	0.00	1	163.00	169.50	-1	119	-0.84%