伊雲谷 (6689)-元大-汐止券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.5
漲跌
▲4.5
漲幅
+4.50%
成交量
335張
產業
上市數位雲端▲4.42%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	100.50	0	0.00	99.90	0.1	338	0.03%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/18	1	104.00	0	0.00	103.50	1	337	0.30%
2024/04/17	2.1	104.77	0	0.00	104.50	2.1	338	0.60%
2024/04/16	1.1	104.39	1	102.00	103.00	0.1	341	0.03%
2024/04/15	0.1	110.50	0	0.00	108.50	0.1	340	0.01%
2024/04/12	2	112.00	0	0.00	112.00	2	342	0.58%
2024/04/10	0	0.00	1	113.00	113.50	-1	361	-0.28%
2024/04/09	0.2	111.31	0	0.00	110.50	0.2	387	0.04%
2024/04/08	0.2	109.77	0	0.00	108.50	0.2	459	0.04%
2024/04/02	0	111.13	1	113.00	112.00	-1	515	-0.19%
2024/04/01	2.2	111.06	0	0.00	111.00	2.2	513	0.43%
2024/03/29	0	112.50	0	0.00	111.50	0	512	0.00%
2024/03/28	1.2	110.46	0	0.00	110.00	1.2	509	0.24%
2024/03/27	0.5	112.17	0	0.00	112.00	0.5	506	0.10%
2024/03/26	0.1	113.75	0	0.00	112.00	0.1	505	0.02%
2024/03/22	0.1	115.00	0	0.00	115.00	0.1	499	0.01%
2024/03/21	0	0.00	1	118.00	116.00	-1	500	-0.20%
2024/03/20	0.1	112.50	0	0.00	113.50	0.1	498	0.02%
2024/03/15	0.1	115.50	1	114.00	114.00	-0.9	501	-0.18%
2024/03/13	0.1	115.75	1	116.50	114.00	-0.9	509	-0.18%
2024/03/08	0.2	115.75	0	0.00	113.00	0.2	526	0.04%
2024/03/05	0	0.00	1	125.00	122.00	-1	512	-0.19%
2024/02/29	0	0.00	1	125.50	124.50	-1	503	-0.20%
2024/02/26	4	126.25	0	0.00	126.00	4	502	0.80%
2024/02/23	0	0.00	2	125.00	124.00	-2	503	-0.40%
2024/02/22	0	0.00	5	126.00	126.00	-5	502	-1.00%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/20	2	129.25	0	0.00	129.00	2	495	0.40%
2024/02/19	2	129.75	1	129.50	128.00	1	488	0.20%
2024/02/16	2	130.25	0	0.00	130.00	2	489	0.41%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/02/02	1	124.00	0	0.00	122.50	1	474	0.21%
2024/01/23	0	0.00	1.5	120.41	120.50	-1.5	464	-0.32%
2024/01/18	0.5	115.50	0	0.00	116.00	0.5	463	0.11%
2024/01/16	1	121.00	0	0.00	120.00	1	451	0.22%
2024/01/10	0	0.00	0.1	120.00	121.50	-0.1	457	-0.01%
2024/01/05	1	127.00	0	0.00	125.00	1	449	0.22%
2024/01/04	1	128.50	1	126.50	125.50	0	447	0.00%
2024/01/02	6	136.92	4.2	137.31	134.50	1.8	412	0.44%
2023/12/29	3	127.00	5.1	128.15	133.50	-2.1	341	-0.60%
2023/12/27	0.1	119.50	0	0.00	120.50	0.1	287	0.02%
2023/12/22	0	0.00	2	119.00	119.00	-2	300	-0.67%
2023/12/21	0	0.00	1	119.00	119.00	-1	299	-0.33%
2023/12/20	0	120.00	0	0.00	120.00	0	297	0.02%
2023/12/11	0	0.00	7	125.00	124.00	-7	295	-2.37%
2023/12/07	1	124.50	0	0.00	127.00	1	318	0.31%
2023/12/04	0	0.00	0.2	122.00	121.00	-0.2	311	-0.06%
2023/11/29	0	0.00	2	121.00	121.50	-2	332	-0.60%
2023/11/23	0	0.00	0	121.50	120.00	0	341	0.00%
2023/11/22	0	0.00	0	120.00	121.00	0	339	-0.01%
2023/11/15	2	116.00	0	0.00	116.00	2	347	0.58%
2023/11/08	0	0.00	2	112.00	112.00	-2	356	-0.56%
2023/10/26	0.1	108.00	0	0.00	106.00	0.1	467	0.02%
2023/10/25	0.2	110.25	0	0.00	109.00	0.2	498	0.04%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/13	1	121.00	0	0.00	118.50	1	762	0.13%
2023/10/06	0.1	120.50	0	0.00	119.50	0.1	792	0.01%
2023/09/20	0	119.00	0	0.00	118.00	0	902	0.00%
2023/09/13	1	127.00	0	0.00	125.50	1	992	0.10%
2023/09/12	5	126.50	0	0.00	126.50	5	1,023	0.49%
2023/09/08	0	0.00	1	122.50	122.50	-1	1,015	-0.10%
2023/09/07	1	126.00	0	0.00	123.00	1	1,026	0.10%
2023/09/04	3	126.17	0	0.00	125.50	3	1,066	0.28%
2023/08/31	0	0.00	2	121.00	119.50	-2	1,096	-0.18%
2023/08/24	0.1	120.00	0	0.00	119.00	0.1	1,224	0.01%
2023/08/22	0	0.00	0	121.50	120.00	0	1,435	0.00%
2023/08/17	1	121.50	1	123.00	122.00	0	1,838	0.00%
2023/08/10	1	123.00	0	0.00	121.00	1	2,252	0.04%
2023/08/08	0.1	130.50	0	0.00	130.00	0.1	2,376	0.00%
2023/08/02	1	138.50	0	0.00	133.50	1	2,882	0.03%
2023/08/01	2	143.00	2	143.00	139.00	0	2,891	0.00%
2023/07/31	2	147.25	5	143.80	141.50	-3	2,901	-0.10%
2023/07/28	20	148.05	3	146.00	147.00	17	2,908	0.58%
2023/07/27	3	148.67	2	145.00	145.00	1	2,946	0.03%
2023/07/26	27	147.65	24	145.76	142.50	3	2,972	0.10%
2023/07/25	1	142.50	2.1	140.33	143.00	-1.1	2,901	-0.04%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	1	135.00	0	0.00	132.50	1	2,849	0.04%
2023/07/19	0	0.00	2.5	125.10	124.00	-2.5	2,814	-0.09%
2023/07/18	0.2	128.25	0	0.00	125.00	0.2	2,834	0.01%
2023/07/17	0	129.00	0	0.00	130.00	0	2,867	0.00%
2023/07/13	0.2	134.00	0	0.00	130.50	0.2	2,872	0.01%
2023/07/10	0	134.00	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0	134.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	0.1	139.50	0	0.00	136.50	0.1	2,868	0.00%
2023/07/04	0.1	145.14	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	0	0.00	2	146.75	147.50	-2	2,829	-0.07%
2023/06/30	1	149.50	0	0.00	149.00	1	2,808	0.04%
2023/06/28	1.1	147.65	1	147.50	147.00	0.1	2,797	0.00%
2023/06/27	0	0.00	3	147.17	146.00	-3	2,801	-0.11%
2023/06/26	3.1	147.50	0	0.00	147.00	3.1	2,804	0.11%
2023/06/21	2	150.50	2	148.50	151.00	0	2,813	0.00%
2023/06/20	6.1	151.25	7	151.71	150.00	-1	2,807	-0.03%
2023/06/19	0	0.00	1	157.00	155.50	-1	2,793	-0.04%
2023/06/16	1	147.50	0	0.00	155.50	1	2,740	0.04%
2023/06/15	2	145.00	1	144.00	145.50	1	2,706	0.04%
2023/06/13	0.1	146.50	0	0.00	148.50	0.1	2,700	0.00%
2023/06/09	0	0.00	1	149.00	149.00	-1	2,676	-0.04%
2023/06/08	0.1	152.00	2	151.75	148.50	-1.9	2,678	-0.07%
2023/06/07	2.2	156.29	1	156.50	155.50	1.2	2,662	0.04%
2023/06/06	0.1	156.50	3	157.17	154.00	-2.9	2,651	-0.11%
2023/06/05	0.2	160.38	0	0.00	160.50	0.2	2,633	0.01%
2023/06/02	3	164.17	2	161.50	160.00	1	2,628	0.04%
2023/06/01	1	159.50	1	161.50	161.50	0	2,598	0.00%
2023/05/30	1	161.50	1	158.50	159.00	0	2,594	0.00%
2023/05/29	1	162.50	1	166.00	162.50	0	2,604	0.00%
2023/05/26	18	167.61	20	166.50	161.50	-2	2,598	-0.08%
2023/05/25	3	160.17	3	160.33	161.50	0	2,428	0.00%
2023/05/24	3	159.86	3	159.33	159.00	0	2,378	0.00%
2023/05/23	13	163.12	11	160.19	157.50	2	2,274	0.09%
2023/05/22	16	153.81	11	156.86	162.00	5	2,034	0.25%
2023/05/19	9	157.22	4	155.75	147.50	5	1,931	0.26%
2023/05/18	3	152.82	5	153.60	152.50	-2	1,768	-0.11%
2023/05/17	4	145.38	5	147.10	147.00	-1	1,670	-0.06%
2023/05/16	1	143.00	1	142.50	143.00	0	1,642	0.00%
2023/05/15	3	146.17	2.6	142.41	140.00	0.5	1,624	0.03%
2023/05/12	12	148.46	9	147.11	145.50	3	1,601	0.19%
2023/05/11	37.6	158.37	32	157.35	149.00	5.5	1,519	0.36%
2023/05/10	3	151.97	6	150.75	157.00	-3	1,245	-0.24%
2023/05/09	5	147.90	0	0.00	144.00	5	1,069	0.47%
2023/05/08	1	143.50	1	141.00	140.00	0	999	0.00%
2023/05/05	0	0.00	1	137.50	135.50	-1	981	-0.10%
2023/05/04	1	137.00	0	0.00	137.00	1	977	0.10%
2023/05/03	0	0.00	1	146.50	140.50	-1	957	-0.10%
2023/05/02	1	138.00	3	145.33	148.50	-2	899	-0.22%
2023/04/28	2	131.50	1	135.50	135.00	1	850	0.12%
2023/04/26	1	127.00	0	0.00	126.00	1	858	0.12%
2023/04/25	0	0.00	1	124.50	124.00	-1	875	-0.11%
2023/04/24	1	131.50	1	131.00	131.00	0	880	0.00%
2023/04/21	1	140.00	1	135.00	130.50	0	889	0.00%
2023/04/20	1	143.50	0	0.00	136.50	1	867	0.12%
2023/04/18	0	0.00	5	137.00	136.00	-5	828	-0.60%
2023/04/17	5	139.50	0	143.00	134.00	5	838	0.59%
2023/04/12	1	133.00	0	0.00	132.00	1	817	0.12%
2023/03/10	0	140.00	0	0.00	139.50	0	752	0.00%
2023/03/09	0	0.00	0.1	145.50	144.50	-0.1	739	-0.01%
2023/03/08	0	0.00	2	145.50	147.50	-2	731	-0.27%
2023/03/07	0	0.00	0.1	146.00	144.00	-0.1	720	-0.01%
2023/03/06	1	148.50	0	0.00	147.50	1	710	0.14%
2023/03/03	1	147.50	0.1	149.50	150.50	0.9	700	0.13%
2023/03/02	0	0.00	1.8	146.66	146.50	-1.8	676	-0.26%
2023/03/01	2	147.00	0.1	151.25	151.00	1.9	656	0.29%
2023/02/24	0.1	140.00	0	0.00	140.50	0.1	612	0.01%
2023/02/21	1	133.00	0	0.00	131.50	1	580	0.17%
2023/02/20	0	134.00	0	0.00	132.00	0	577	0.00%
2023/02/17	0	0.00	1	131.00	133.50	-1	570	-0.18%
2023/02/16	1	127.00	0	0.00	132.50	1	560	0.18%
2023/02/13	0	0.00	4	131.25	129.50	-4	549	-0.73%
2023/02/10	1	131.00	0	0.00	130.50	1	545	0.18%
2023/02/09	3	137.17	4	136.63	137.00	-1	532	-0.19%
2023/02/08	0	0.00	1	126.50	125.00	-1	508	-0.20%
2023/02/07	1	124.50	0	0.00	125.00	1	507	0.20%
2023/02/03	1	129.00	1.1	129.42	127.00	-0.1	507	-0.02%
2023/02/02	1	132.00	0	0.00	132.50	1	496	0.20%
2023/02/01	0.1	126.50	0	0.00	124.00	0.1	478	0.02%
2023/01/31	1	131.50	0	0.00	129.00	1	467	0.22%
2023/01/30	1	125.50	3	124.69	134.50	-2	463	-0.44%
2023/01/17	3	126.32	0	0.00	127.00	3	445	0.68%
2023/01/16	0	0.00	2	116.00	116.00	-2	426	-0.47%
2023/01/13	2.5	120.20	3	115.50	121.00	-0.5	417	-0.12%
2023/01/12	3	111.33	2	114.00	112.50	1	394	0.25%
2023/01/11	0	0.00	9	97.53	108.50	-9	371	-2.42%
2023/01/10	1	101.00	0	0.00	98.80	1	355	0.28%
2023/01/06	1	101.50	2	100.00	100.00	-1	348	-0.29%
2023/01/05	12.7	101.79	1	101.00	106.00	11.7	336	3.48%
2023/01/04	1.3	94.18	0	0.00	99.70	1.3	315	0.41%
2023/01/03	0	0.00	0.1	86.00	90.70	-0.1	294	-0.02%
2022/12/16	1	85.00	0	0.00	85.20	1	283	0.35%
2022/12/07	0	82.10	0	0.00	81.20	0	325	0.01%
2022/12/06	0	85.00	0	0.00	84.50	0	321	0.01%
2022/11/17	0	0.00	1	83.90	86.80	-1	269	-0.37%
2022/10/17	1	106.50	0	0.00	109.50	1	191	0.52%
2022/09/27	0	0.00	1	135.00	136.00	-1	158	-0.63%
2022/09/20	1	155.00	0	0.00	157.00	1	127	0.78%
2022/09/19	0	0.00	1	166.00	169.50	-1	119	-0.84%
2022/09/16	1	175.00	1	168.50	177.00	0	108	0.00%
2022/09/15	1	151.50	2	151.25	170.00	-1	95	-1.05%
2022/09/14	1	142.50	0	0.00	143.00	1	74	1.34%