伊雲谷 (6689)-永豐金-三重券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
149張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	102.00	0	0.00	101.50	2	320	0.62%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/04/26	0	0.00	8	100.00	100.00	-8	329	-2.43%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/18	0	0.00	18	104.28	103.50	-18	337	-5.34%
2024/04/17	1	105.00	0	0.00	104.50	1	338	0.30%
2024/04/15	2	108.75	0	0.00	108.50	2	340	0.59%
2024/04/12	1	111.00	0	0.00	112.00	1	342	0.29%
2024/04/10	2	113.00	0	0.00	113.50	2	361	0.55%
2024/04/09	0.3	109.00	2	110.50	110.50	-1.7	387	-0.45%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	0	0.00	2	112.00	112.00	-2	515	-0.39%
2024/03/29	1	111.50	0	0.00	111.50	1	512	0.20%
2024/03/28	3	111.00	0	0.00	110.00	3	509	0.59%
2024/03/26	1	114.50	0	0.00	112.00	1	505	0.20%
2024/03/21	1	113.50	1	117.00	116.00	0	500	0.00%
2024/03/20	0	0.00	1	113.00	113.50	-1	498	-0.20%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/14	0	0.00	1	118.00	117.50	-1	505	-0.20%
2024/03/13	4	116.38	0	0.00	114.00	4	509	0.78%
2024/03/11	0	0.00	1	115.50	116.00	-1	531	-0.19%
2024/03/08	3	116.33	0	0.00	113.00	3	526	0.57%
2024/03/07	4	118.13	0	0.00	117.00	4	519	0.77%
2024/03/06	2	120.00	0	0.00	120.00	2	514	0.39%
2024/03/05	0.3	124.50	1	122.00	122.00	-0.8	512	-0.15%
2024/02/21	0.1	128.00	0.2	128.12	127.00	-0.1	499	-0.02%
2024/02/20	0.1	130.00	0	0.00	129.00	0.1	495	0.03%
2024/02/15	0	0.00	1	126.50	129.00	-1	478	-0.21%
2024/02/05	0	0.00	1	120.00	121.00	-1	464	-0.22%
2024/02/02	0	0.00	3	123.00	122.50	-3	474	-0.63%
2024/01/31	1	121.50	3	121.83	121.50	-2	471	-0.42%
2024/01/30	0	0.00	1	123.50	124.00	-1	470	-0.21%
2024/01/26	3	121.33	2	120.75	120.50	1	471	0.21%
2024/01/25	0.1	122.50	0	0.00	121.50	0.1	472	0.01%
2024/01/24	0	123.50	2	124.00	123.50	-2	470	-0.42%
2024/01/23	0.1	120.36	0	0.00	120.50	0.1	464	0.02%
2024/01/22	0	119.00	3	119.50	120.00	-3	464	-0.64%
2024/01/19	1	116.50	0	0.00	118.00	1	463	0.22%
2024/01/18	4	117.37	2	114.50	116.00	2	463	0.44%
2024/01/17	2	118.50	0	0.00	118.00	2	453	0.44%
2024/01/16	3	121.33	0	0.00	120.00	3	451	0.66%
2024/01/11	1	123.50	1	123.50	124.00	0	454	0.00%
2024/01/10	1.2	120.08	1	122.00	121.50	0.2	457	0.04%
2024/01/09	2	122.25	1	121.50	121.00	1	455	0.22%
2024/01/05	1	128.00	3	125.33	125.00	-2	449	-0.45%
2024/01/04	1	126.00	1	126.00	125.50	0	447	0.00%
2024/01/03	5	134.70	3	130.33	129.50	2	433	0.46%
2024/01/02	6	137.33	3	137.17	134.50	3	412	0.73%
2023/12/29	4	133.75	10	131.35	133.50	-6	341	-1.76%
2023/12/28	0	0.00	0.4	121.00	123.00	-0.4	287	-0.12%
2023/12/27	2	120.00	0	0.00	120.50	2	287	0.70%
2023/12/26	1	119.50	0	0.00	120.00	1	292	0.34%
2023/12/22	1	119.00	0	0.00	119.00	1	300	0.33%
2023/12/20	1	120.50	0	0.00	120.00	1	297	0.34%
2023/12/14	0	0.00	1	125.00	122.00	-1	296	-0.34%
2023/12/13	2	123.00	0	0.00	122.00	2	295	0.68%
2023/12/12	0.5	124.50	0	0.00	125.00	0.5	293	0.17%
2023/12/08	1	125.00	0	0.00	124.50	1	300	0.33%
2023/12/07	0	0.00	1	126.00	127.00	-1	318	-0.31%
2023/12/06	0.4	125.00	0	0.00	125.00	0.4	309	0.11%
2023/12/01	1	121.50	0	0.00	121.50	1	314	0.32%
2023/11/21	0	0.00	5	118.00	117.50	-5	336	-1.49%
2023/11/15	4	116.00	0	0.00	116.00	4	347	1.15%
2023/11/10	1	115.50	0	0.00	114.50	1	357	0.28%
2023/10/26	0	0.00	1	107.50	106.00	-1	467	-0.21%
2023/10/20	0	0.00	1	108.50	108.00	-1	688	-0.15%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/12	1	120.50	0	0.00	120.50	1	769	0.13%
2023/10/05	0.3	118.00	0	0.00	117.50	0.3	798	0.03%
2023/10/04	2	116.50	0	0.00	117.00	2	804	0.25%
2023/10/03	0	0.00	1	121.00	118.00	-1	811	-0.12%
2023/09/26	0	119.50	0	0.00	116.50	0	859	0.00%
2023/09/12	1	127.50	0	0.00	126.50	1	1,023	0.10%
2023/09/06	1	124.50	0	0.00	121.50	1	1,034	0.10%
2023/08/30	0	0.00	4	120.00	120.00	-4	1,109	-0.36%
2023/08/25	0.5	119.00	0	0.00	118.00	0.5	1,192	0.04%
2023/08/22	0	0.00	2	120.50	120.00	-2	1,435	-0.14%
2023/08/17	0.1	122.50	0	0.00	122.00	0.1	1,838	0.01%
2023/08/14	6	117.50	3	122.00	118.00	3	2,206	0.14%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	2	127.00	5	126.50	126.50	-3	2,279	-0.13%
2023/08/08	0	0.00	2	130.50	130.00	-2	2,376	-0.08%
2023/08/07	1	135.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	0	0.00	0.1	135.00	134.50	-0.1	2,816	0.00%
2023/08/01	0	0.00	21	140.45	139.00	-21	2,891	-0.73%
2023/07/31	0	0.00	0.2	143.00	141.50	-0.2	2,901	-0.01%
2023/07/28	1	149.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	2	145.50	0	0.00	145.00	2	2,946	0.07%
2023/07/26	0.2	150.50	6	151.17	142.50	-5.8	2,972	-0.20%
2023/07/25	20	144.00	1	134.50	143.00	19	2,901	0.65%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/20	1.1	130.00	0	132.00	130.00	1	2,824	0.04%
2023/07/18	0	0.00	0.1	127.50	125.00	-0.1	2,834	0.00%
2023/07/17	1	132.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	132.88	0	0.00	133.00	0	2,870	0.00%
2023/07/12	0	130.00	0	0.00	129.00	0	2,881	0.00%
2023/07/11	0.3	132.00	0	0.00	132.00	0.3	2,882	0.01%
2023/07/07	1	134.50	4	133.00	133.00	-3	2,874	-0.10%
2023/07/06	1	137.50	1	137.00	136.50	0	2,868	0.00%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	143.50	18.2	143.99	142.00	-17.2	2,850	-0.60%
2023/06/30	0	150.00	0.1	150.50	149.00	-0.1	2,808	0.00%
2023/06/29	0	0.00	1	149.50	151.00	-1	2,801	-0.04%
2023/06/26	0	147.00	5	146.00	147.00	-5	2,804	-0.18%
2023/06/20	2.1	153.44	1	150.50	150.00	1.1	2,807	0.04%
2023/06/19	1	156.50	15	158.60	155.50	-14	2,793	-0.50%
2023/06/16	14.2	155.85	2	156.00	155.50	12.2	2,740	0.44%
2023/06/14	1	144.50	1	144.50	144.50	0	2,704	0.00%
2023/06/13	1	145.50	0	0.00	148.50	1	2,700	0.04%
2023/06/08	3	153.00	0	0.00	148.50	3	2,678	0.11%
2023/06/07	2	156.50	0	0.00	155.50	2	2,662	0.08%
2023/06/06	1.1	155.41	0	0.00	154.00	1.1	2,651	0.04%
2023/06/05	2	160.50	0	0.00	160.50	2	2,633	0.08%
2023/06/02	1	160.00	1	164.50	160.00	0	2,628	0.00%
2023/06/01	18	159.00	0	0.00	161.50	18	2,598	0.69%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/29	1	162.50	1	165.00	162.50	0	2,604	0.00%
2023/05/26	1.1	162.23	0	0.00	161.50	1.1	2,598	0.04%
2023/05/25	1	159.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	0	0.00	1	159.50	159.00	-1	2,378	-0.04%
2023/05/23	18	165.08	17	161.85	157.50	1	2,274	0.04%
2023/05/19	2	150.75	12	158.04	147.50	-10	1,931	-0.52%
2023/05/18	3	155.00	3	155.17	152.50	0	1,768	0.00%
2023/05/16	0	0.00	0.1	144.00	143.00	-0.1	1,642	-0.01%
2023/05/12	20.1	146.85	0	0.00	145.50	20.1	1,601	1.25%
2023/05/11	3.1	154.34	21	154.64	149.00	-18	1,519	-1.18%
2023/05/10	1	148.50	2	149.75	157.00	-1	1,245	-0.08%
2023/05/09	1	147.00	2	150.00	144.00	-1	1,069	-0.09%
2023/05/08	1	141.50	0	0.00	140.00	1	999	0.10%
2023/05/05	1	139.50	1	137.50	135.50	0	981	0.00%
2023/05/03	6	144.42	1	142.50	140.50	5	957	0.52%
2023/05/02	0	0.00	9	145.61	148.50	-9	899	-1.00%
2023/04/28	9	133.44	11	135.05	135.00	-2	850	-0.24%
2023/04/25	2	126.50	1	125.00	124.00	1	875	0.11%
2023/04/20	10	143.00	2	141.00	136.50	8	867	0.92%
2023/04/19	1	138.50	0	0.00	135.50	1	830	0.12%
2023/04/13	4	130.75	0	0.00	129.50	4	822	0.49%
2023/04/10	1	131.00	5	130.40	132.50	-4	807	-0.50%
2023/04/07	0	0.00	1	132.00	131.00	-1	806	-0.12%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/27	2	139.00	0	0.00	138.50	2	794	0.25%
2023/03/24	1	140.00	18	135.94	141.00	-17	784	-2.17%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/17	7	125.43	0	0.00	128.50	7	760	0.92%
2023/03/16	0	0.00	1	117.50	117.00	-1	758	-0.13%
2023/03/14	1	130.00	0	0.00	128.00	1	754	0.13%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/10	11	147.18	3	146.50	139.50	8	752	1.06%
2023/03/08	0	0.00	5	144.50	147.50	-5	731	-0.68%
2023/03/07	2	144.00	0	0.00	144.00	2	720	0.28%
2023/03/06	1	149.50	5	148.00	147.50	-4	710	-0.56%
2023/03/03	0	0.00	3.3	146.30	150.50	-3.3	700	-0.47%
2023/03/02	3	148.00	0	0.00	146.50	3	676	0.44%
2023/03/01	4	149.50	0	0.00	151.00	4	656	0.61%
2023/02/24	2	139.50	3	139.83	140.50	-1	612	-0.16%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/21	0	0.00	1	133.50	131.50	-1	580	-0.17%
2023/02/17	7	134.00	0	0.00	133.50	7	570	1.23%
2023/02/15	2	128.00	0	0.00	126.00	2	557	0.36%
2023/02/13	7	131.57	0	0.00	129.50	7	549	1.27%
2023/02/02	2	122.50	0	0.00	132.50	2	496	0.40%
2023/02/01	1	124.50	0	0.00	124.00	1	478	0.21%
2023/01/12	0	0.00	2	113.75	112.50	-2	394	-0.51%
2023/01/11	1	96.80	1	108.50	108.50	0	371	0.00%
2023/01/06	1	99.90	0	0.00	100.00	1	348	0.29%
2023/01/04	1	96.80	6	98.92	99.70	-5	315	-1.58%
2023/01/03	0	0.00	2	86.80	90.70	-2	294	-0.68%
2022/12/08	3	78.70	0	0.00	80.00	3	325	0.92%
2022/12/07	3	82.67	0	0.00	81.20	3	325	0.92%
2022/12/06	2	86.50	0	0.00	84.50	2	321	0.62%
2022/12/05	2	87.50	0	0.00	88.00	2	312	0.64%
2022/11/21	0	0.00	5	88.80	88.00	-5	277	-1.80%
2022/11/18	6	86.37	1	87.60	87.20	5	275	1.81%
2022/11/17	1	87.00	0	0.00	86.80	1	269	0.37%
2022/11/02	2	90.20	0	0.00	90.20	2	242	0.82%
2022/10/25	1	85.80	0	0.00	80.80	1	218	0.46%
2022/10/21	1	88.80	0	0.00	91.50	1	210	0.47%
2022/10/20	0	0.00	1	98.00	98.50	-1	200	-0.50%
2022/10/12	1	124.00	2	125.75	124.50	-1	183	-0.54%
2022/10/05	2	141.25	0	0.00	141.50	2	176	1.13%
2022/10/04	0	0.00	2	125.25	132.00	-2	168	-1.19%
2022/10/03	1	124.50	0	0.00	120.00	1	165	0.61%
2022/09/27	0	0.00	1	136.50	136.00	-1	158	-0.63%
2022/09/26	1	130.00	2	136.25	136.00	-1	156	-0.64%
2022/09/23	1	136.00	0	0.00	136.00	1	152	0.65%
2022/09/22	0	0.00	1	146.50	143.50	-1	146	-0.68%
2022/09/21	1	141.50	1	141.50	142.50	0	138	0.00%
2022/09/20	13	162.08	0	0.00	157.00	13	127	10.20%
2022/09/19	6	164.92	1	160.50	169.50	5	119	4.18%
2022/09/16	4	174.25	3	168.00	177.00	1	108	0.92%
2022/09/15	2	157.75	1	170.00	170.00	1	95	1.05%
2022/09/14	1	140.00	2	136.25	143.00	-1	74	-1.34%