安碁資訊 (6690)-凱基-東港券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
30張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	168.00	0	0.00	166.50	0.1	63	0.08%
2024/04/11	0	179.00	0	0.00	179.00	0	82	0.04%
2024/03/26	0.1	177.00	0	0.00	174.00	0.1	96	0.05%
2024/03/25	0.1	178.00	0	0.00	177.50	0.1	95	0.05%
2024/03/21	1.3	178.96	0	0.00	178.50	1.3	98	1.26%
2024/03/20	0.1	182.00	0	0.00	180.00	0.1	98	0.10%
2024/03/18	1	181.00	0	0.00	181.50	1	105	0.95%
2024/03/04	0.1	182.00	0	0.00	180.50	0.1	144	0.07%
2024/03/01	1	185.00	0	0.00	183.50	1	143	0.70%
2024/02/27	1	185.00	0	0.00	185.00	1	143	0.70%
2024/02/23	1	188.00	0	0.00	186.50	1	149	0.67%
2024/02/01	1	182.50	0	0.00	182.50	1	143	0.70%
2024/01/26	0.2	183.33	0	0.00	181.50	0.2	144	0.10%
2024/01/25	0.1	185.50	0	0.00	183.50	0.1	143	0.07%
2024/01/17	0	0.00	1	195.00	183.50	-1	144	-0.69%
2024/01/04	0.1	194.50	0	0.00	194.50	0.1	148	0.03%
2023/12/28	0	0.00	2	194.00	193.00	-2	151	-1.32%
2023/12/13	1	192.50	0	0.00	188.50	1	140	0.71%
2023/12/06	0	0.00	3.5	183.08	182.50	-3.5	114	-3.02%
2023/11/30	0.3	175.11	0	0.00	174.50	0.3	100	0.26%
2023/11/22	0	0.00	0	178.00	176.50	0	104	-0.02%
2023/11/21	0	0.00	0	169.00	169.50	0	99	-0.02%
2023/11/15	0	166.50	0	0.00	164.00	0	101	0.00%
2023/11/06	0	167.50	0	0.00	167.00	0	109	0.01%
2023/10/27	1	164.00	0	0.00	163.50	1	122	0.81%
2023/09/21	0	0.00	0.1	161.50	160.50	-0.1	293	-0.02%
2023/09/12	1	163.00	0	0.00	164.50	1	301	0.33%
2023/08/24	0	160.00	0	0.00	157.00	0	325	0.00%
2023/08/18	1	162.50	0	0.00	160.00	1	337	0.30%
2023/08/17	0	165.50	0	0.00	162.50	0	340	0.00%
2023/08/15	0	158.00	0	0.00	157.50	0	342	0.00%
2023/08/14	0	0.00	1	155.00	155.50	-1	353	-0.28%
2023/08/02	0.1	171.77	0	0.00	170.00	0.1	398	0.03%
2023/07/31	1	185.51	0	0.00	178.00	1	429	0.23%
2023/07/28	1.1	193.29	1	197.50	188.00	0.1	427	0.03%
2023/07/27	0	195.75	2	202.00	196.50	-2	419	-0.47%
2023/07/26	0.1	188.38	0	190.50	188.50	0.1	401	0.03%
2023/07/25	0.1	194.00	0	0.00	193.00	0.1	411	0.02%
2023/07/24	0.1	182.00	0	0.00	186.00	0.1	401	0.01%
2023/07/21	1.1	197.95	0	0.00	186.00	1.1	402	0.27%
2023/07/19	0	0.00	0	187.00	184.50	0	423	0.00%
2023/07/14	0	183.90	1	185.51	183.00	-1	515	-0.19%
2023/07/12	0	0.00	4	185.25	181.50	-4	547	-0.73%
2023/07/11	0	0.00	1	187.50	187.00	-1	549	-0.18%
2023/07/10	4	188.25	0	0.00	187.00	4	547	0.73%
2023/07/07	2	183.00	0	0.00	181.50	2	529	0.38%
2023/07/06	0	0.00	0	179.00	175.50	0	519	0.00%
2023/07/05	0.3	172.29	0	0.00	172.50	0.3	519	0.07%
2023/06/26	0.1	163.50	0	0.00	163.00	0.1	524	0.01%
2023/06/14	0.1	169.50	0	0.00	166.00	0.1	540	0.02%
2023/06/08	0.1	163.48	0	0.00	164.00	0.1	547	0.02%
2023/06/07	0.1	169.50	0	0.00	168.50	0.1	546	0.02%
2023/06/06	0	173.00	0	0.00	171.50	0	551	0.00%
2023/06/02	2	175.25	0	0.00	175.00	2	555	0.36%
2023/05/26	0	0.00	1	191.50	182.00	-1	561	-0.18%
2023/05/24	2	185.00	0	0.00	187.50	2	559	0.36%
2023/05/19	0	187.00	0	0.00	184.00	0	557	0.00%
2023/05/18	0	0.00	0.4	194.95	189.50	-0.4	560	-0.07%
2023/05/17	0	0.00	0	185.00	185.00	0	552	0.00%
2023/05/15	0	183.00	0	188.00	183.50	0	550	0.00%
2023/05/12	0	191.85	0	0.00	189.00	0	549	0.00%
2023/05/11	0.4	190.12	0	0.00	187.00	0.4	547	0.07%
2023/05/09	0	201.00	1	201.00	199.50	-1	534	-0.19%
2023/05/08	0	0.00	0.1	201.78	206.50	-0.1	512	-0.02%
2023/05/05	1	190.51	0	0.00	190.50	1	488	0.21%
2023/05/04	0	0.00	0	195.50	192.50	0	479	0.00%
2023/05/03	1	195.01	0	0.00	190.50	1	469	0.21%
2023/05/02	0	0.00	0	200.00	197.00	0	462	0.00%
2023/04/28	1	197.50	0.1	201.00	199.00	0.9	449	0.20%
2023/04/27	0.2	186.50	0	0.00	186.50	0.2	431	0.05%
2023/04/26	0	189.50	1	188.00	186.00	-1	424	-0.24%
2023/04/25	1	186.50	0	0.00	193.50	1	412	0.24%
2023/04/24	0	0.00	0	208.50	197.00	0	381	0.00%
2023/04/20	0	212.50	0	0.00	207.50	0	307	0.00%
2023/04/19	0.1	211.50	2.3	217.55	220.00	-2.2	263	-0.82%
2023/04/18	0	198.00	0	0.00	200.00	0	243	0.00%
2023/04/17	0	0.00	1	190.00	192.50	-1	217	-0.46%
2023/04/13	1	174.50	0	0.00	172.00	1	197	0.51%
2023/03/31	0.2	181.33	0	0.00	176.50	0.2	178	0.08%
2023/03/24	0	0.00	0	183.50	183.50	0	167	0.00%
2023/03/23	0	183.50	0	0.00	182.50	0	163	0.00%
2023/03/21	0.1	186.00	0	0.00	185.00	0.1	154	0.06%
2023/03/20	0	0.00	20	185.00	187.50	-20	151	-13.22%
2023/03/13	0	0.00	0.2	166.00	166.00	-0.2	126	-0.19%
2023/03/08	0	0.00	1	176.50	176.50	-1	110	-0.90%
2023/03/03	0	0.00	0.2	177.50	170.00	-0.2	97	-0.17%
2023/02/20	0	0.00	0.2	153.00	153.00	-0.2	66	-0.24%
2023/02/16	0	0.00	3.3	150.75	153.00	-3.3	61	-5.48%
2023/01/17	0.1	117.00	0	0.00	117.00	0.1	24	0.51%
2022/11/10	0.1	106.00	0	0.00	106.00	0.1	46	0.11%
2022/11/09	0.2	107.50	0	0.00	108.00	0.2	55	0.35%
2022/11/07	0.1	107.79	0	0.00	107.50	0.1	60	0.10%
2022/11/04	0.1	110.00	0	0.00	112.00	0.1	63	0.08%
2022/11/03	0	0.00	0	107.50	112.50	0	69	0.00%
2022/10/20	0	103.00	0	0.00	104.00	0	84	0.01%
2022/10/11	0.1	105.05	0	0.00	104.00	0.1	84	0.06%
2022/10/06	0	114.50	0	0.00	115.00	0	83	0.00%
2022/09/27	0.1	107.00	0	0.00	107.00	0.1	79	0.08%
2022/09/26	0.1	109.00	0	0.00	108.00	0.1	79	0.06%
2022/09/23	0.1	113.77	0	0.00	113.00	0.1	79	0.13%
2022/09/14	0.1	116.50	0	0.00	117.00	0.1	79	0.13%
2022/09/01	0.1	118.50	0	0.00	118.50	0.1	77	0.13%
2022/08/12	1	114.00	0	0.00	114.00	1	49	2.03%
2022/07/06	0.1	96.00	0	0.00	95.50	0.1	20	0.34%
2022/06/16	0	102.50	0	0.00	101.50	0	15	0.25%
2022/06/14	0	103.50	0	0.00	103.00	0	14	0.13%
2022/04/13	0.1	122.00	0	0.00	123.50	0.1	11	0.69%
2022/04/11	0.5	118.50	0	0.00	119.00	0.5	11	4.35%
2022/04/08	0.3	119.50	0	0.00	119.50	0.3	11	2.50%
2022/03/22	0.1	118.00	0	0.00	119.00	0.1	12	0.70%
2022/03/08	0	120.00	0	0.00	118.00	0	14	0.27%
2021/12/28	0	0.00	1	131.50	131.50	-1	17	-5.72%
2021/11/30	0	0.00	0.3	123.00	124.00	-0.3	14	-2.30%
2021/09/13	0	0.00	1	112.50	113.00	-1	27	-3.60%
2021/08/10	1	116.00	0	0.00	116.00	1	28	3.48%
2021/07/20	0.1	118.00	0	0.00	120.00	0.1	32	0.31%
2021/07/14	0.1	118.00	0	0.00	118.00	0.1	34	0.29%
2021/07/07	0.1	121.00	0	0.00	120.50	0.1	29	0.33%
2021/07/06	0	110.50	0	0.00	110.50	0	27	0.07%
2021/07/05	0	0.00	2	107.50	107.00	-2	25	-7.70%
2021/07/02	2	108.00	0	0.00	108.00	2	25	7.72%
2021/05/11	1	120.00	0	0.00	122.50	1	28	3.54%
2021/04/28	1	126.50	0	0.00	126.50	1	29	3.35%
2021/04/21	1	129.00	0	0.00	129.00	1	30	3.23%
2021/04/14	2	129.50	0	0.00	131.00	2	32	6.15%
2021/04/06	5	133.00	0	0.00	133.00	5	32	15.34%
2021/04/01	3	133.50	0	0.00	134.00	3	32	9.31%
2021/03/31	7	133.71	0	0.00	133.50	7	31	22.06%
2020/08/12	0	0.00	2	172.50	178.00	-2	232	-0.86%
2020/08/11	2	174.00	0	0.00	174.00	2	232	0.86%
2020/06/29	0	0.00	1	173.00	175.50	-1	206	-0.48%
2020/04/29	0	0.00	3	146.83	148.50	-3	192	-1.56%
2020/04/28	0	0.00	1	144.00	149.50	-1	191	-0.52%
2020/04/24	0	0.00	1	139.50	142.00	-1	188	-0.53%
2020/04/17	2	143.00	0	0.00	134.00	2	178	1.12%
2020/04/16	0	0.00	2	141.50	141.00	-2	174	-1.15%
2020/04/15	0	0.00	2	149.00	145.00	-2	172	-1.16%
2020/04/14	2	146.75	0	0.00	148.00	2	167	1.19%
2020/04/08	4	142.25	0	0.00	137.00	4	152	2.62%
2020/04/07	1	134.00	0	0.00	138.50	1	146	0.68%
2020/02/26	0	0.00	1	119.50	117.50	-1	96	-1.04%
2020/02/25	1	124.00	0	0.00	122.50	1	94	1.06%
2020/02/21	1	117.00	0	0.00	119.00	1	92	1.09%
2020/01/30	0	0.00	1	99.90	98.00	-1	124	-0.81%
2020/01/20	0	0.00	1	106.50	107.50	-1	121	-0.82%
2020/01/16	1	105.00	0	0.00	104.00	1	120	0.83%
2019/11/15	0	0.00	1	116.50	116.00	-1	65	-1.52%
2019/11/14	1	115.00	0	0.00	114.50	1	61	1.63%