安碁資訊 (6690)-凱基-中壢券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
174.0
漲跌
▼1.0
漲幅
-0.57%
成交量
48張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	171.00	0	0.00	169.50	1	67	1.47%
2024/03/27	1	174.50	0	0.00	174.50	1	96	1.03%
2024/03/01	1	184.53	0.1	185.00	183.50	0.9	143	0.64%
2024/02/20	0	0.00	1	191.50	191.50	-1	147	-0.68%
2024/01/25	1	186.00	0	0.00	183.50	1	143	0.70%
2024/01/17	0.1	188.00	1	193.50	183.50	-0.9	144	-0.62%
2024/01/08	0	0.00	9	198.44	194.00	-9	151	-5.93%
2024/01/05	11	204.50	2	200.00	197.50	9	152	5.89%
2024/01/04	0	0.00	0	195.00	194.50	0	148	-0.01%
2023/12/28	0	0.00	0.1	194.37	193.00	-0.1	151	-0.07%
2023/12/13	0.1	188.02	10	192.50	188.50	-9.9	140	-7.04%
2023/12/12	13	189.46	3	190.50	192.00	10	135	7.39%
2023/12/07	1	181.50	0	183.45	183.00	1	117	0.85%
2023/12/06	0	0.00	2	188.00	182.50	-2	114	-1.74%
2023/12/05	0	0.00	10	177.00	177.00	-10	107	-9.30%
2023/12/04	15	186.33	5	182.70	178.50	10	107	9.29%
2023/10/05	0	166.00	0	0.00	165.00	0	246	0.01%
2023/10/04	0	0.00	0.2	160.50	160.00	-0.2	248	-0.08%
2023/09/08	1	166.50	0	0.00	168.50	1	303	0.33%
2023/09/04	0.2	172.25	0	0.00	166.50	0.2	310	0.06%
2023/07/31	1	185.50	0	0.00	178.00	1	429	0.23%
2023/07/27	1	207.00	2.3	198.63	196.50	-1.3	419	-0.30%
2023/07/25	1	185.00	0	194.00	193.00	1	411	0.23%
2023/07/24	0	0.00	0.2	187.50	186.00	-0.2	401	-0.05%
2023/07/21	1	200.00	1	192.50	186.00	0	402	0.00%
2023/07/19	0	0.00	2	189.25	184.50	-2	423	-0.47%
2023/07/17	0	0.00	1	183.50	183.00	-1	497	-0.20%
2023/07/12	1	184.00	0	0.00	181.50	1	547	0.18%
2023/07/10	1	191.50	2	193.00	187.00	-1	547	-0.18%
2023/06/14	0	0.00	0.2	168.00	166.00	-0.2	540	-0.04%
2023/06/08	0	0.00	0.1	163.50	164.00	-0.1	547	-0.02%
2023/06/07	0	0.00	2.3	170.83	168.50	-2.3	546	-0.41%
2023/06/06	0	0.00	1	173.00	171.50	-1	551	-0.18%
2023/05/31	0	0.00	0.3	180.93	178.00	-0.3	563	-0.05%
2023/05/30	0	0.00	2	181.50	180.50	-2	561	-0.36%
2023/05/26	1	182.00	0	0.00	182.00	1	561	0.18%
2023/05/24	2	186.50	0	0.00	187.50	2	559	0.36%
2023/05/23	1	190.50	0	0.00	189.50	1	557	0.18%
2023/05/16	1	183.00	0	0.00	183.00	1	550	0.18%
2023/05/11	1	187.00	1	186.00	187.00	0	547	0.00%
2023/05/08	2	204.00	1	206.00	206.50	1	512	0.20%
2023/05/04	1	193.50	1	196.50	192.50	0	479	0.00%
2023/05/03	3	196.83	3	193.83	190.50	0	469	0.00%
2023/05/02	0	0.00	1	202.50	197.00	-1	462	-0.22%
2023/04/28	1	196.00	0	0.00	199.00	1	449	0.22%
2023/04/25	2	198.50	2.1	192.88	193.50	-0.1	412	-0.03%
2023/04/24	1	194.00	0	0.00	197.00	1	381	0.26%
2023/04/21	1	198.00	0	0.00	192.00	1	350	0.29%
2023/04/19	1	213.50	1	220.00	220.00	0	263	0.00%
2023/04/17	0	0.00	1	196.50	192.50	-1	217	-0.46%
2023/04/11	0	0.00	2	182.00	180.50	-2	191	-1.05%
2023/04/10	2	184.50	0	0.00	185.50	2	188	1.06%
2023/03/28	0	0.00	10	173.65	176.00	-10	173	-5.77%
2023/03/27	0	0.00	2	183.25	181.00	-2	169	-1.18%
2023/03/24	12	187.71	0	0.00	183.50	12	167	7.15%
2023/03/20	1	188.50	1	187.00	187.50	0	151	0.00%
2023/03/14	0	0.00	1	171.50	168.50	-1	131	-0.76%
2023/03/08	1	169.00	0	0.00	176.50	1	110	0.90%
2023/03/03	0	0.00	1	177.50	170.00	-1	97	-1.02%
2023/03/01	1	167.00	0	0.00	161.50	1	83	1.20%
2023/02/17	0.5	152.00	1	152.50	153.00	-0.5	64	-0.78%
2023/02/16	1	155.00	0	0.00	153.00	1	61	1.64%
2023/02/07	0	0.00	3	126.33	126.00	-3	36	-8.26%
2023/02/06	1	127.50	0	0.00	126.00	1	35	2.80%
2022/12/01	0	0.00	1	117.00	115.50	-1	28	-3.48%
2022/11/30	1	114.00	0	0.00	116.50	1	29	3.38%
2022/09/13	0	0.00	1	119.50	117.00	-1	79	-1.26%
2022/09/06	1	116.00	0	0.00	114.50	1	78	1.27%
2022/08/23	0	0.00	1	122.50	122.00	-1	71	-1.40%
2022/08/19	0	0.00	2	127.75	126.00	-2	70	-2.85%
2022/08/17	0	0.00	1	128.50	131.50	-1	64	-1.55%
2022/08/16	4	135.00	1	135.50	134.00	3	61	4.84%
2022/08/15	0	0.00	1	125.00	125.00	-1	52	-1.90%
2022/08/12	2	117.00	0	0.00	114.00	2	49	4.07%
2022/08/10	1	122.50	1	120.50	120.50	0	43	0.00%
2022/08/09	1	125.00	0	0.00	127.00	1	37	2.66%
2022/08/08	0	0.00	3	112.67	115.50	-3	32	-9.14%
2022/08/05	1	105.50	0	0.00	105.00	1	29	3.41%
2022/07/20	0	0.00	1	96.10	96.10	-1	20	-4.84%
2022/07/05	0	0.00	1	93.70	95.00	-1	20	-4.87%
2022/07/01	0	0.00	1	95.10	95.00	-1	20	-4.82%
2022/06/27	2	96.70	0	0.00	97.10	2	18	10.65%
2022/04/13	0	0.00	0.6	122.00	123.50	-0.6	11	-4.91%
2022/04/12	0	0.00	0	122.00	121.00	0	11	-0.35%
2021/11/08	0	0.00	1	117.50	119.00	-1	13	-7.30%
2021/11/05	1	124.00	0	0.00	121.00	1	12	7.79%
2021/09/13	0.1	114.00	0	0.00	113.00	0.1	27	0.36%
2021/09/08	0	108.50	0	0.00	107.00	0	27	0.02%
2021/07/14	0.2	118.00	0	0.00	118.00	0.2	34	0.59%
2021/07/08	0	0.00	1	126.00	120.00	-1	31	-3.13%
2021/07/07	1	121.50	0	0.00	120.50	1	29	3.34%
2021/07/06	0	0.00	1	110.50	110.50	-1	27	-3.60%
2021/07/02	1	105.00	0	0.00	108.00	1	25	3.86%
2021/02/24	0.3	135.00	0	0.00	134.00	0.3	34	0.87%
2021/02/22	0	0.00	2	124.00	125.50	-2	33	-5.97%
2020/12/22	1	144.00	0	0.00	144.00	1	30	3.30%
2020/12/10	1	149.50	0	0.00	147.50	1	32	3.03%
2020/11/05	0	0.00	1	156.00	155.50	-1	53	-1.88%
2020/11/04	1	163.50	0	0.00	163.00	1	53	1.88%
2020/08/25	0	0.00	1	177.00	177.50	-1	242	-0.41%
2020/08/24	1	179.00	0	0.00	179.00	1	240	0.42%
2020/08/12	0	0.00	1	174.00	178.00	-1	232	-0.43%
2020/08/05	0	0.00	1	186.50	185.00	-1	230	-0.43%
2020/08/04	1	191.50	0	0.00	186.50	1	232	0.43%
2020/07/30	0	0.00	1	180.00	181.50	-1	229	-0.43%
2020/07/29	1	177.00	0	0.00	176.00	1	232	0.43%
2020/07/28	0	0.00	1	186.00	173.50	-1	233	-0.43%
2020/07/27	1	182.00	0	0.00	182.00	1	233	0.43%
2020/07/24	1	185.50	1	192.00	185.50	0	232	0.00%
2020/07/23	1	195.50	0	0.00	190.50	1	231	0.43%
2020/07/22	0	0.00	1	190.00	188.50	-1	230	-0.43%
2020/07/21	1	190.50	1	191.00	191.50	0	230	0.00%
2020/07/20	1	188.50	0	0.00	187.50	1	231	0.43%
2020/07/09	0	0.00	1	201.00	198.50	-1	232	-0.43%
2020/07/08	1	205.00	0	0.00	202.50	1	230	0.43%
2020/07/07	0	0.00	1	194.50	192.50	-1	224	-0.45%
2020/07/06	1	198.00	2	201.25	202.00	-1	221	-0.45%
2020/07/02	1	188.00	1	187.00	188.50	0	219	0.00%
2020/07/01	2	191.50	1	193.00	191.00	1	218	0.46%
2020/06/30	0	0.00	1	171.50	176.00	-1	209	-0.48%
2020/06/29	2	177.00	2	177.25	175.50	0	206	0.00%
2020/06/24	2	165.75	2	163.00	172.00	0	195	0.00%
2020/06/23	1	149.00	0	0.00	157.00	1	185	0.54%
2020/06/19	1	140.50	0	0.00	141.50	1	172	0.58%
2020/06/08	0	0.00	2	146.50	139.50	-2	174	-1.14%
2020/06/05	2	147.25	0	0.00	144.50	2	175	1.14%
2020/06/02	0	0.00	2	140.25	141.50	-2	183	-1.09%
2020/06/01	2	132.00	0	0.00	138.50	2	186	1.07%
2020/05/15	0	0.00	1	126.00	128.50	-1	208	-0.48%
2020/05/04	0	0.00	1	139.00	139.00	-1	198	-0.50%
2020/04/27	0	0.00	1	148.00	142.50	-1	190	-0.52%
2020/04/16	0	0.00	1	142.50	141.00	-1	174	-0.57%
2020/04/15	1	148.50	0	0.00	145.00	1	172	0.58%
2020/04/14	1	141.50	0	0.00	148.00	1	167	0.60%
2020/04/13	0	0.00	1	135.50	140.50	-1	162	-0.62%
2020/04/10	1	135.50	1	130.50	132.50	0	159	0.00%
2020/04/08	1	138.50	1	141.00	137.00	0	152	0.00%
2020/04/07	1	134.00	2	129.50	138.50	-1	146	-0.68%
2020/04/06	2	126.25	2	126.50	126.50	0	141	0.00%
2020/03/31	1	108.50	1	111.00	112.50	0	134	0.00%
2020/03/30	0	0.00	1	106.00	106.00	-1	131	-0.76%
2020/03/25	1	104.00	0	0.00	105.00	1	133	0.75%
2020/03/20	1	100.00	0	0.00	100.00	1	133	0.75%
2020/03/19	0	0.00	1	102.50	92.30	-1	131	-0.76%
2020/03/18	0	0.00	2	104.50	102.50	-2	128	-1.56%
2020/03/17	1	104.00	0	0.00	100.00	1	125	0.80%
2020/03/13	0	0.00	1	114.50	116.00	-1	122	-0.82%
2020/03/12	1	114.00	0	0.00	114.00	1	123	0.81%
2020/03/11	0	0.00	1	132.00	123.00	-1	119	-0.84%
2020/03/06	1	129.50	13	127.04	131.50	-12	106	-11.29%
2020/03/05	12	123.50	1	122.00	126.50	11	100	10.89%
2020/03/04	2	119.25	1	118.00	122.00	1	96	1.04%
2020/02/27	0	0.00	1	115.00	110.00	-1	98	-1.02%
2020/02/25	1	123.00	0	0.00	122.50	1	94	1.06%
2020/02/24	1	119.00	0	0.00	122.00	1	93	1.07%
2020/02/21	0	0.00	1	118.00	119.00	-1	92	-1.09%
2020/02/20	1	112.00	2	117.50	120.00	-1	89	-1.12%
2020/02/14	1	108.00	0	0.00	108.00	1	104	0.96%
2020/02/10	0	0.00	2	105.50	106.50	-2	116	-1.72%
2020/02/07	1	106.00	2	106.00	107.50	-1	118	-0.84%
2020/01/31	1	102.00	0	0.00	102.00	1	125	0.79%
2020/01/10	0	0.00	1	107.00	105.50	-1	120	-0.83%
2020/01/09	1	109.50	0	0.00	108.00	1	119	0.83%
2020/01/07	0	0.00	1	105.50	105.50	-1	117	-0.85%
2019/12/31	0	0.00	1	109.50	108.00	-1	116	-0.86%
2019/12/30	1	111.50	0	0.00	111.00	1	115	0.87%
2019/12/20	1	112.00	0	0.00	110.50	1	109	0.91%
2019/12/16	0	0.00	1	113.50	115.00	-1	106	-0.94%
2019/12/12	1	115.00	0	0.00	114.00	1	104	0.95%
2019/12/10	0	0.00	1	114.00	114.00	-1	103	-0.97%
2019/12/09	1	115.00	0	0.00	113.50	1	101	0.99%
2019/12/05	0	0.00	1	120.00	119.50	-1	94	-1.06%
2019/11/28	2	123.75	0	0.00	121.00	2	87	2.29%
2019/11/27	1	119.50	2	122.25	122.50	-1	84	-1.18%
2019/11/25	1	115.50	0	0.00	114.00	1	77	1.30%
2019/11/21	0	0.00	1	114.00	114.00	-1	74	-1.35%
2019/11/19	1	115.50	0	0.00	116.00	1	71	1.40%
2019/11/14	0	0.00	1	120.00	114.50	-1	61	-1.63%
2019/11/13	1	123.50	5	123.80	119.00	-4	50	-7.99%
2019/11/11	6	123.67	0	0.00	121.00	6	41	14.55%