安碁資訊 (6690)-富邦-新竹券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
36張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	173.00	0	0.00	171.50	0.1	66	0.10%
2024/05/02	1	175.00	0	0.00	175.00	1	64	1.55%
2024/04/30	0	0.00	0.1	172.50	170.50	-0.1	63	-0.16%
2024/04/25	1	168.50	0	0.00	167.00	1	62	1.60%
2024/04/22	0	169.00	0	0.00	169.00	0	67	0.05%
2024/04/15	0	0.00	1	175.50	175.50	-1	70	-1.43%
2024/04/08	0	0.00	1	181.50	179.00	-1	90	-1.10%
2024/03/26	1	174.00	0	0.00	174.00	1	96	1.04%
2024/03/20	0.1	181.00	0	0.00	180.00	0.1	98	0.10%
2024/03/08	0.1	182.00	0	0.00	180.50	0.1	136	0.04%
2024/03/07	0.1	186.00	0	0.00	184.50	0.1	145	0.03%
2024/03/06	1	188.00	0	0.00	187.50	1	145	0.69%
2024/02/26	0	0.00	1	187.00	187.50	-1	145	-0.69%
2024/02/20	0	0.00	0.1	192.00	191.50	-0.1	147	-0.07%
2024/01/26	0	0.00	3	181.50	181.50	-3	144	-2.07%
2024/01/19	1	185.00	0	0.00	185.00	1	144	0.69%
2024/01/17	1	194.00	0	0.00	183.50	1	144	0.69%
2024/01/10	0	0.00	1	190.50	190.00	-1	145	-0.69%
2024/01/05	3	198.00	0	0.00	197.50	3	152	1.96%
2024/01/02	0	0.00	3	199.50	198.00	-3	156	-1.92%
2023/12/21	0	0.00	0.1	191.00	190.50	-0.1	146	-0.05%
2023/12/20	0	0.00	0	192.50	191.50	0	146	-0.02%
2023/12/19	0	0.00	2	188.50	189.50	-2	145	-1.37%
2023/12/12	0	0.00	2	192.00	192.00	-2	135	-1.48%
2023/12/08	0	0.00	1	188.00	180.50	-1	122	-0.82%
2023/12/06	0	0.00	1	186.00	182.50	-1	114	-0.87%
2023/12/04	1	186.50	0	0.00	178.50	1	107	0.93%
2023/11/30	0	0.00	1	174.00	174.50	-1	100	-0.99%
2023/11/22	1	176.00	1	176.50	176.50	0	104	0.00%
2023/11/14	4	163.88	0	0.00	165.00	4	102	3.90%
2023/10/25	0	0.00	1	167.50	168.00	-1	148	-0.67%
2023/10/24	1	166.00	0	0.00	167.50	1	179	0.56%
2023/10/23	1	166.00	0	0.00	165.00	1	186	0.54%
2023/10/17	1	179.00	1	177.00	177.00	0	245	0.00%
2023/10/13	2	174.50	0	0.00	171.50	2	251	0.80%
2023/10/12	0	0.00	1	176.50	176.50	-1	251	-0.40%
2023/09/26	0	0.00	1	160.00	160.00	-1	289	-0.35%
2023/09/22	0	0.00	0	162.50	162.00	0	292	-0.01%
2023/09/21	0	0.00	0.1	163.00	160.50	-0.1	293	-0.02%
2023/09/12	1	164.50	0	0.00	164.50	1	301	0.33%
2023/09/08	4	167.00	0	0.00	168.50	4	303	1.32%
2023/09/06	1	171.00	0	0.00	171.00	1	304	0.33%
2023/09/04	6	169.17	0	0.00	166.50	6	310	1.93%
2023/08/25	0	0.00	1	156.00	156.00	-1	322	-0.31%
2023/08/23	0	0.00	1	158.00	157.00	-1	327	-0.31%
2023/08/17	0.1	159.50	0	0.00	162.50	0.1	340	0.01%
2023/08/10	0	0.00	1	161.50	161.50	-1	356	-0.28%
2023/08/04	0	0.00	2	167.00	168.50	-2	375	-0.53%
2023/08/02	0	0.00	10	174.00	170.00	-10	398	-2.51%
2023/08/01	0.1	177.00	0	0.00	176.50	0.1	424	0.01%
2023/07/31	3	183.17	8	177.13	178.00	-5	429	-1.16%
2023/07/28	8.1	192.53	0	0.00	188.00	8.1	427	1.90%
2023/07/27	4	200.25	6.1	196.99	196.50	-2.1	419	-0.50%
2023/07/26	0	0.00	1	187.00	188.50	-1	401	-0.25%
2023/07/25	1	197.00	5	191.00	193.00	-4	411	-0.97%
2023/07/24	0	0.00	1	185.00	186.00	-1	401	-0.25%
2023/07/21	11	193.86	0	0.00	186.00	11	402	2.73%
2023/07/20	1	194.50	2.1	196.38	195.00	-1.1	412	-0.27%
2023/07/19	4	184.88	0	0.00	184.50	4	423	0.94%
2023/07/13	0	0.00	1	184.00	185.50	-1	537	-0.19%
2023/07/11	0	0.00	0.2	190.00	187.00	-0.2	549	-0.03%
2023/07/10	8	192.50	4	190.50	187.00	4	547	0.73%
2023/07/07	14	182.29	4	180.25	181.50	10	529	1.89%
2023/07/06	1	175.00	0	0.00	175.50	1	519	0.19%
2023/06/16	0	0.00	2	164.00	163.50	-2	531	-0.38%
2023/06/15	1	166.00	0	0.00	166.50	1	539	0.19%
2023/06/09	0	0.00	1	162.00	164.00	-1	548	-0.18%
2023/06/08	1	164.50	0	0.00	164.00	1	547	0.18%
2023/06/07	1	170.50	0	0.00	168.50	1	546	0.18%
2023/06/06	1	172.01	0	0.00	171.50	1	551	0.18%
2023/06/05	5	175.50	0	0.00	175.00	5	554	0.90%
2023/05/31	0	0.00	1	178.00	178.00	-1	563	-0.18%
2023/05/30	1	180.00	1	183.00	180.50	0	561	0.00%
2023/05/25	0	0.00	3	186.00	184.50	-3	560	-0.54%
2023/05/23	3	186.50	0	0.00	189.50	3	557	0.54%
2023/05/18	0	0.00	1	195.00	189.50	-1	560	-0.18%
2023/05/16	0.1	182.86	0	0.00	183.00	0.1	550	0.02%
2023/05/15	2.1	182.24	1	182.50	183.50	1.1	550	0.20%
2023/05/11	5	188.40	2	189.75	187.00	3	547	0.55%
2023/05/10	1	197.50	0.1	198.63	197.50	0.9	541	0.16%
2023/05/09	14	206.57	2	200.00	199.50	12	534	2.24%
2023/05/08	0.1	201.73	1.1	203.37	206.50	-1	512	-0.19%
2023/05/05	3.1	191.57	2.1	191.48	190.50	1	488	0.20%
2023/05/04	1.1	200.24	1	195.00	192.50	0.1	479	0.01%
2023/05/02	0	0.00	0.1	196.17	197.00	-0.1	462	-0.02%
2023/04/28	1.3	199.07	4	195.63	199.00	-2.7	449	-0.60%
2023/04/27	5	190.20	0	0.00	186.50	5	431	1.16%
2023/04/26	8.1	190.04	5.2	190.94	186.00	2.9	424	0.69%
2023/04/25	8.2	200.44	6	198.92	193.50	2.2	412	0.52%
2023/04/24	4	200.38	3	196.17	197.00	1	381	0.26%
2023/04/21	2	211.75	3	201.17	192.00	-1	350	-0.29%
2023/04/20	16	221.03	13	216.92	207.50	3	307	0.98%
2023/04/19	6	214.92	3	213.67	220.00	3	263	1.14%
2023/04/18	2	197.00	2	203.75	200.00	0	243	0.00%
2023/04/17	1	192.50	4	196.25	192.50	-3	217	-1.38%
2023/04/14	1	177.50	2	181.00	179.50	-1	203	-0.49%
2023/04/13	1	175.00	0	0.00	172.00	1	197	0.51%
2023/04/10	3	183.83	1	184.50	185.50	2	188	1.06%
2023/03/28	0.1	175.57	6	174.67	176.00	-5.9	173	-3.41%
2023/03/24	1	186.50	0	0.00	183.50	1	167	0.60%
2023/03/22	5.1	191.41	0	0.00	188.00	5.1	158	3.22%
2023/03/21	0.4	185.13	0	0.00	185.00	0.4	154	0.26%
2023/03/20	0.5	183.89	1	190.00	187.50	-0.5	151	-0.33%
2023/03/15	1	171.00	1	180.00	175.50	0	136	0.00%
2023/03/13	0	0.00	2	159.00	166.00	-2	126	-1.58%
2023/03/10	1	162.00	1	159.50	164.00	0	122	0.00%
2023/03/09	5	168.60	0	0.00	165.50	5	118	4.22%
2023/03/08	1	175.50	1	173.50	176.50	0	110	0.00%
2023/03/07	1	170.00	1	170.50	169.50	0	106	0.00%
2023/03/06	1	168.00	0	0.00	169.50	1	103	0.97%
2023/03/03	0	0.00	1	171.00	170.00	-1	97	-1.02%
2023/03/01	0	0.00	3	162.50	161.50	-3	83	-3.61%
2023/02/24	1	165.00	0	0.00	166.00	1	79	1.25%
2023/02/23	2	168.25	1	162.00	165.00	1	76	1.31%
2023/02/22	1	161.50	1	162.00	164.00	0	72	0.00%
2023/02/21	0	0.00	1	150.00	151.50	-1	68	-1.46%
2023/02/20	0	0.00	2	151.00	153.00	-2	66	-3.00%
2023/02/17	1	154.00	2	153.75	153.00	-1	64	-1.55%
2023/02/16	3	155.00	1	154.50	153.00	2	61	3.28%
2023/02/15	0	0.00	1	141.00	141.50	-1	53	-1.87%
2023/02/14	1	148.00	1	144.00	144.50	0	49	0.00%
2023/02/13	0	0.00	1	146.00	146.00	-1	46	-2.15%
2023/02/10	1	144.00	0	0.00	143.50	1	44	2.24%
2023/02/09	2	140.00	0	0.00	142.00	2	41	4.86%
2023/02/08	0	0.00	1	135.00	132.50	-1	39	-2.55%
2023/02/06	0	0.00	2	126.50	126.00	-2	35	-5.60%
2023/02/03	3	130.67	0	0.00	133.00	3	31	9.47%
2023/02/02	0	0.00	1	119.50	121.00	-1	25	-3.99%
2023/01/10	0	0.00	1	118.50	116.50	-1	23	-4.20%
2023/01/06	0	0.00	1	119.50	119.50	-1	22	-4.36%
2023/01/04	0	0.00	4	116.25	116.50	-4	21	-18.38%
2022/12/28	0	0.00	3	113.50	113.50	-3	23	-12.53%
2022/12/26	0	0.00	2	115.50	115.50	-2	24	-8.22%
2022/12/22	1	111.00	0	0.00	112.00	1	25	3.95%
2022/12/16	1	113.50	0	0.00	113.50	1	26	3.73%
2022/12/07	1	116.00	0	0.00	116.00	1	28	3.49%
2022/12/05	1	116.50	0	0.00	116.50	1	28	3.51%
2022/09/19	0	0.00	3	115.50	115.50	-3	81	-3.69%
2022/09/15	3	119.00	0	0.00	119.00	3	80	3.74%
2022/09/05	0	0.00	1	114.00	113.50	-1	77	-1.28%
2022/08/19	0	0.00	2	126.50	126.00	-2	70	-2.85%
2022/08/18	0	0.00	1	130.50	131.00	-1	67	-1.47%
2022/08/17	1	131.00	0	0.00	131.50	1	64	1.55%
2022/08/16	0	0.00	1	132.00	134.00	-1	61	-1.61%
2022/08/15	2	119.75	0	0.00	125.00	2	52	3.81%
2022/08/09	1	124.00	0	0.00	127.00	1	37	2.66%
2022/08/08	0	0.00	8.5	111.77	115.50	-8.5	32	-25.74%
2022/08/05	0	0.00	4	108.00	105.00	-4	29	-13.64%
2022/08/03	0	97.50	0	0.00	98.70	0	25	0.02%
2022/07/27	0	0.00	1	96.20	96.20	-1	21	-4.61%
2022/07/20	0	0.00	1	96.00	96.10	-1	20	-4.84%
2022/06/28	8	96.18	0	0.00	96.00	8	19	40.40%
2022/06/27	4	96.88	1	96.60	97.10	3	18	15.97%
2022/06/09	1	105.00	0	0.00	104.50	1	14	7.03%
2022/05/31	0	0.00	1	105.00	105.50	-1	13	-7.35%
2022/05/24	1	106.50	0	0.00	107.00	1	12	8.20%
2022/05/23	0	0.00	1	106.50	108.50	-1	12	-8.31%
2022/05/18	0.5	110.00	0	0.00	108.50	0.5	11	4.24%
2021/12/07	0	0.00	1	125.50	125.50	-1	15	-6.59%
2021/12/03	0	0.00	2	125.00	125.00	-2	14	-13.75%
2021/12/01	1	124.50	0	0.00	126.00	1	14	6.99%
2021/11/30	2	123.00	0	0.00	124.00	2	14	14.13%
2021/11/09	0	0.00	3	115.67	115.50	-3	14	-20.48%
2021/11/05	3	124.00	1	122.00	121.00	2	12	15.58%
2021/08/25	1	112.00	0	0.00	112.00	1	29	3.45%
2021/07/02	0	0.00	1	106.00	108.00	-1	25	-3.86%
2021/06/17	0	110.00	0	0.00	107.50	0	27	0.01%
2021/02/26	0	0.00	1	130.00	131.00	-1	34	-2.91%
2021/02/24	1	135.00	0	0.00	134.00	1	34	2.91%
2021/01/12	0	142.00	0	0.00	135.50	0	33	0.01%
2020/12/08	0	0.00	1	145.50	146.00	-1	31	-3.19%
2020/12/02	0	0.00	2	146.00	146.00	-2	30	-6.46%
2020/11/11	2	149.75	0	0.00	151.00	2	50	3.95%
2020/11/10	0	0.00	1	151.60	152.00	-1	51	-2.01%
2020/10/15	0	0.00	2	154.75	156.00	-2	87	-2.28%
2020/10/05	0	0.00	0	165.00	161.00	0	111	-0.02%
2020/09/30	0	0.00	1	158.50	160.00	-1	117	-0.85%
2020/09/25	0	0.00	1	158.50	156.50	-1	144	-0.69%
2020/09/24	1	159.00	0	0.00	156.00	1	149	0.67%
2020/09/22	0	0.00	2	162.00	162.00	-2	165	-1.21%
2020/09/14	0	0.00	2	168.00	168.00	-2	212	-0.94%
2020/09/07	0	0.00	1	170.00	170.00	-1	220	-0.45%
2020/08/31	2	173.50	0	0.00	170.00	2	237	0.84%
2020/08/27	1	178.00	1	184.50	178.50	0	238	0.00%
2020/08/26	3	179.83	0	0.00	181.00	3	240	1.25%
2020/08/25	1	179.00	0	0.00	177.50	1	242	0.41%
2020/08/24	1	178.00	2	173.75	179.00	-1	240	-0.42%
2020/08/21	1	163.00	0	0.00	163.00	1	238	0.42%
2020/08/19	2	179.50	1	178.00	175.00	1	233	0.43%
2020/08/11	1	176.50	0	0.00	174.00	1	232	0.43%
2020/07/23	1	194.50	0	0.00	190.50	1	231	0.43%
2020/07/10	1	193.00	0	0.00	186.50	1	232	0.43%
2020/07/09	0	0.00	1	202.00	198.50	-1	232	-0.43%
2020/07/08	0	0.00	1	200.50	202.50	-1	230	-0.43%
2020/07/07	0	0.00	5	195.10	192.50	-5	224	-2.23%
2020/07/03	0	0.00	1	186.50	186.50	-1	217	-0.46%
2020/07/02	0	0.00	1	191.00	188.50	-1	219	-0.46%
2020/07/01	1	183.00	2	188.50	191.00	-1	218	-0.46%
2020/06/30	2	173.00	0	0.00	176.00	2	209	0.96%
2020/06/29	5	179.80	0	0.00	175.50	5	206	2.42%
2020/06/24	4	162.88	2	169.25	172.00	2	195	1.02%
2020/06/23	1	148.00	2	157.00	157.00	-1	185	-0.54%
2020/05/15	0	0.00	1	129.00	128.50	-1	208	-0.48%
2020/05/13	0	0.00	1	131.50	131.50	-1	206	-0.48%
2020/05/11	0	0.00	1	129.50	129.00	-1	206	-0.48%
2020/05/05	0	0.00	3	137.67	135.00	-3	201	-1.49%
2020/04/30	1	152.00	0	0.00	144.50	1	195	0.51%
2020/04/29	0	0.00	1	148.50	148.50	-1	192	-0.52%
2020/04/24	3	143.33	0	0.00	142.00	3	188	1.59%
2020/04/15	1	150.00	0	0.00	145.00	1	172	0.58%
2020/04/14	1	147.00	0	0.00	148.00	1	167	0.60%
2020/04/09	0	0.00	3	134.67	134.00	-3	156	-1.91%
2020/04/08	3	139.67	1	140.00	137.00	2	152	1.31%
2020/04/07	2	131.00	0	0.00	138.50	2	146	1.36%
2020/03/18	0	0.00	1	105.00	102.50	-1	128	-0.78%
2020/03/17	0	0.00	1	105.00	100.00	-1	125	-0.80%
2020/03/12	1	117.50	0	0.00	114.00	1	123	0.81%
2020/03/09	2	127.50	2	132.50	124.00	0	110	0.00%
2020/02/25	0	0.00	1	123.50	122.50	-1	94	-1.06%
2020/02/20	0	0.00	29	120.00	120.00	-29	89	-32.49%
2020/01/08	1	104.00	1	103.00	102.00	0	118	0.00%
2019/12/31	1	110.00	0	0.00	108.00	1	116	0.86%
2019/12/30	1	112.00	0	0.00	111.00	1	115	0.87%
2019/12/23	0	0.00	2	107.50	107.50	-2	112	-1.77%
2019/12/19	1	112.00	0	0.00	112.50	1	108	0.92%
2019/12/18	0	0.00	1	112.50	112.50	-1	107	-0.93%
2019/12/16	0	0.00	1	113.50	115.00	-1	106	-0.94%
2019/12/11	0	0.00	2	114.25	114.00	-2	104	-1.92%
2019/12/09	1	114.50	0	0.00	113.50	1	101	0.99%
2019/12/06	0	0.00	1	117.50	117.50	-1	95	-1.04%
2019/11/29	1	121.50	0	0.00	118.50	1	88	1.13%
2019/11/28	2	122.00	0	0.00	121.00	2	87	2.29%
2019/11/27	0	0.00	1	123.00	122.50	-1	84	-1.18%
2019/11/20	0	0.00	1	115.00	115.50	-1	72	-1.38%
2019/11/19	1	115.50	1	115.50	116.00	0	71	0.00%
2019/11/18	0	0.00	1	120.00	118.50	-1	69	-1.44%
2019/11/15	1	114.50	2	115.50	116.00	-1	65	-1.52%
2019/11/14	1	113.00	0	0.00	114.50	1	61	1.63%
2019/11/12	0	0.00	1	120.50	117.50	-1	44	-2.25%
2019/11/11	2	122.75	0	0.00	121.00	2	41	4.85%