安碁資訊 (6690)-富邦-新店券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
176.5
漲跌
▼0.5
漲幅
-0.28%
成交量
174張
產業
上櫃數位雲端類類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	176.00	174.00	-1	63	-1.58%
2024/04/30	6	172.00	0	0.00	170.50	6	63	9.42%
2024/04/29	2	167.50	0	0.00	168.50	2	63	3.16%
2024/04/26	0.2	168.25	0	0.00	166.50	0.2	63	0.32%
2024/04/24	0.1	169.50	0	0.00	168.50	0.1	63	0.16%
2024/04/19	2	169.50	0	0.00	169.50	2	67	2.95%
2024/04/15	1	177.00	0	0.00	175.50	1	70	1.43%
2024/04/12	0	0.00	1	180.00	179.00	-1	72	-1.39%
2024/03/28	0	0.00	0.3	176.00	175.00	-0.3	96	-0.31%
2024/03/27	1	174.00	0	0.00	174.50	1	96	1.03%
2024/03/21	1	178.00	0	0.00	178.50	1	98	1.01%
2024/03/18	1	181.50	1	182.50	181.50	0	105	0.00%
2024/03/13	0.1	183.00	0	0.00	182.50	0.1	124	0.08%
2024/03/07	0	0.00	1	188.50	184.50	-1	145	-0.69%
2024/02/27	0	0.00	1	184.50	185.00	-1	143	-0.70%
2024/02/22	1	190.00	0	0.00	189.00	1	149	0.67%
2024/02/16	0	0.00	0.2	184.41	183.00	-0.2	143	-0.16%
2024/02/15	0	0.00	2	181.00	181.00	-2	143	-1.40%
2024/02/05	0	0.00	2	182.00	180.00	-2	143	-1.40%
2024/02/01	0	0.00	6	182.50	182.50	-6	143	-4.19%
2024/01/31	0.3	185.00	0	0.00	184.00	0.3	143	0.21%
2024/01/26	0	0.00	11.2	180.80	181.50	-11.2	144	-7.70%
2024/01/25	0	0.00	6	184.00	183.50	-6	143	-4.17%
2024/01/23	1	187.00	0	0.00	187.00	1	143	0.70%
2024/01/17	0	0.00	8	188.75	183.50	-8	144	-5.54%
2024/01/11	0	0.00	4	191.50	192.00	-4	142	-2.81%
2024/01/10	2	190.00	12	190.17	190.00	-10	145	-6.85%
2024/01/05	23	205.11	1	207.00	197.50	22	152	14.41%
2024/01/03	0.1	200.00	0	0.00	197.50	0.1	153	0.06%
2024/01/02	27	202.78	2	196.50	198.00	25	156	15.99%
2023/12/28	2	193.00	2	194.75	193.00	0	151	0.00%
2023/12/26	0	0.00	0.2	191.50	192.00	-0.2	148	-0.12%
2023/12/25	0	0.00	1	191.50	188.50	-1	147	-0.68%
2023/12/22	1	190.00	0	0.00	190.00	1	147	0.68%
2023/12/21	0	0.00	0.1	190.00	190.50	-0.1	146	-0.07%
2023/12/20	0	0.00	0.2	191.75	191.50	-0.2	146	-0.14%
2023/12/19	0	0.00	0.1	188.50	189.50	-0.1	145	-0.07%
2023/12/18	1	188.50	0	0.00	188.50	1	144	0.69%
2023/12/15	0	0.00	0.1	188.50	188.50	-0.1	142	-0.07%
2023/12/13	1	191.50	0	0.00	188.50	1	140	0.71%
2023/12/12	3	190.67	10.5	190.85	192.00	-7.5	135	-5.54%
2023/12/08	2	186.75	5.1	187.41	180.50	-3.1	122	-2.54%
2023/12/07	1	181.00	0	0.00	183.00	1	117	0.85%
2023/12/06	2	184.25	1	186.00	182.50	1	114	0.87%
2023/12/05	1	176.50	0	0.00	177.00	1	107	0.93%
2023/12/04	1.3	186.59	3	182.33	178.50	-1.7	107	-1.58%
2023/11/29	0	0.00	1	172.00	175.50	-1	105	-0.95%
2023/11/27	1	172.00	0	0.00	170.50	1	107	0.93%
2023/11/02	2	165.50	0	0.00	166.00	2	112	1.78%
2023/11/01	0	0.00	1	163.50	163.50	-1	113	-0.88%
2023/10/31	1.1	163.73	0	0.00	160.00	1.1	116	0.95%
2023/10/19	1	165.00	0	0.00	165.50	1	212	0.47%
2023/10/18	1	170.50	0	0.00	172.00	1	230	0.43%
2023/10/17	3	176.50	5	178.60	177.00	-2	245	-0.81%
2023/10/13	0	172.00	0	0.00	171.50	0	251	0.00%
2023/10/12	0	0.00	1	176.00	176.50	-1	251	-0.40%
2023/10/06	0	0.00	2	171.00	171.00	-2	247	-0.81%
2023/10/05	1	166.00	1	165.00	165.00	0	246	0.00%
2023/09/14	0	0.00	1	172.00	171.50	-1	296	-0.34%
2023/09/05	0	0.00	1	170.00	168.00	-1	307	-0.32%
2023/08/30	0	160.50	0	0.00	158.50	0	309	0.01%
2023/08/23	0.1	158.00	0	0.00	157.00	0.1	327	0.03%
2023/08/22	0.1	158.50	0	0.00	156.50	0.1	332	0.03%
2023/08/21	0	161.00	0	0.00	159.50	0	335	0.01%
2023/08/14	0.4	157.50	0	0.00	155.50	0.4	353	0.11%
2023/08/11	0.1	162.00	0	0.00	161.50	0.1	355	0.03%
2023/08/10	0.2	163.25	0	0.00	161.50	0.2	356	0.06%
2023/08/08	3.1	165.05	0	0.00	165.50	3.1	362	0.86%
2023/08/07	1	165.00	0	0.00	169.00	1	370	0.27%
2023/08/04	0.1	168.00	0	0.00	168.50	0.1	375	0.03%
2023/08/02	5.1	170.52	1	170.50	170.00	4.1	398	1.03%
2023/08/01	0	177.00	0.1	177.00	176.50	-0.1	424	-0.01%
2023/07/31	6.2	183.11	0	0.00	178.00	6.2	429	1.43%
2023/07/27	1.1	206.69	0.5	198.30	196.50	0.6	419	0.13%
2023/07/26	0	0.00	1	196.00	188.50	-1	401	-0.25%
2023/07/25	4	188.50	3	192.00	193.00	1	411	0.24%
2023/07/21	2	197.50	2	197.50	186.00	0	402	0.00%
2023/07/20	0	0.00	1.2	192.92	195.00	-1.2	412	-0.29%
2023/07/10	0	0.00	2.1	190.78	187.00	-2.1	547	-0.37%
2023/07/07	1	187.00	2	181.98	181.50	-1	529	-0.19%
2023/07/05	0	0.00	0.1	172.50	172.50	-0.1	519	-0.02%
2023/07/03	0	0.00	0.2	170.00	173.00	-0.2	519	-0.04%
2023/06/20	0.2	168.00	0	0.00	167.00	0.2	531	0.04%
2023/06/19	1	173.00	2.1	171.29	169.50	-1.1	533	-0.21%
2023/06/12	0.1	167.00	0	0.00	165.00	0.1	546	0.01%
2023/06/09	0.1	161.50	1	162.50	164.00	-0.9	548	-0.16%
2023/06/08	0.4	165.88	0	164.50	164.00	0.4	547	0.07%
2023/06/07	0.1	171.50	0	0.00	168.50	0.1	546	0.02%
2023/06/06	0.1	173.00	0	0.00	171.50	0.1	551	0.02%
2023/05/30	1	180.00	0	0.00	180.50	1	561	0.18%
2023/05/26	1	182.50	0	0.00	182.00	1	561	0.18%
2023/05/23	0	0.00	1	186.50	189.50	-1	557	-0.18%
2023/05/19	2	185.25	2	191.25	184.00	0	557	0.00%
2023/05/18	3	192.33	2.2	195.67	189.50	0.8	560	0.14%
2023/05/17	0	0.00	1	184.50	185.00	-1	552	-0.18%
2023/05/15	3.1	182.34	1	181.50	183.50	2	550	0.37%
2023/05/12	2	184.25	3	188.50	189.00	-1	549	-0.18%
2023/05/11	3	189.67	0.1	191.00	187.00	2.9	547	0.53%
2023/05/10	0	0.00	2	197.50	197.50	-2	541	-0.37%
2023/05/09	4	202.75	2	204.75	199.50	2	534	0.37%
2023/05/08	1	206.00	4	202.51	206.50	-3	512	-0.59%
2023/05/05	2	191.75	1	198.00	190.50	1	488	0.21%
2023/05/04	2	195.00	0	0.00	192.50	2	479	0.42%
2023/05/03	2	194.25	0	0.00	190.50	2	469	0.43%
2023/05/02	3	200.17	3	200.67	197.00	0	462	0.00%
2023/04/28	7	199.14	7	199.28	199.00	0	449	-0.01%
2023/04/26	6	189.08	6	189.83	186.00	0	424	0.00%
2023/04/25	21.1	195.15	21	195.90	193.50	0.1	412	0.01%
2023/04/24	21	198.36	21	199.33	197.00	0	381	0.00%
2023/04/21	25.1	198.92	25	199.97	192.00	0.1	350	0.02%
2023/04/20	9.1	213.58	10	210.45	207.50	-0.9	307	-0.28%
2023/04/19	2	211.50	2.1	212.68	220.00	-0.1	263	-0.02%
2023/04/18	4	206.38	4	205.84	200.00	0	243	-0.01%
2023/04/17	0	196.00	3	192.00	192.50	-3	217	-1.38%
2023/04/14	2	180.25	2	183.00	179.50	0	203	0.00%
2023/04/13	0	175.50	0	0.00	172.00	0	197	0.00%
2023/04/12	1	177.00	0	0.00	179.00	1	193	0.52%
2023/04/11	0	182.00	0	0.00	180.50	0	191	0.01%
2023/04/07	0.1	176.00	1	180.50	175.50	-1	182	-0.52%
2023/03/28	2	174.75	1	175.50	176.00	1	173	0.58%
2023/03/20	0	186.00	2.1	182.52	187.50	-2.1	151	-1.39%
2023/03/16	1	171.00	1	175.00	172.00	0	138	0.00%
2023/03/15	0	0.00	0.1	174.88	175.50	-0.1	136	-0.10%
2023/03/14	0	0.00	1	173.00	168.50	-1	131	-0.76%
2023/03/13	0	0.00	0	163.00	166.00	0	126	-0.02%
2023/03/10	2	161.00	0	0.00	164.00	2	122	1.63%
2023/03/09	1.1	171.26	0	0.00	165.50	1.1	118	0.89%
2023/03/08	0	175.00	0	175.00	176.50	0	110	-0.02%
2023/03/06	0	169.50	2	169.50	169.50	-2	103	-1.91%
2023/03/03	2	174.50	5	173.10	170.00	-3	97	-3.07%
2023/03/02	0.1	159.50	1	160.50	161.50	-0.9	85	-1.08%
2023/03/01	1.1	166.83	0	0.00	161.50	1.1	83	1.26%
2023/02/24	0.1	164.84	1	167.00	166.00	-1	79	-1.19%
2023/02/23	1	167.96	0	0.00	165.00	1	76	1.33%
2023/02/22	0	0.00	1	155.00	164.00	-1	72	-1.39%
2023/02/17	0	0.00	0	155.00	153.00	0	64	-0.06%
2023/02/16	0	0.00	4	150.50	153.00	-4	61	-6.56%
2023/02/15	0.1	142.00	0	0.00	141.50	0.1	53	0.19%
2023/02/13	0	0.00	1	146.00	146.00	-1	46	-2.15%
2023/02/10	0	0.00	3.7	144.10	143.50	-3.7	44	-8.38%
2023/02/09	0	0.00	4	134.88	142.00	-4	41	-9.72%
2023/02/08	4	134.38	0	0.00	132.50	4	39	10.20%
2023/02/03	0	0.00	3	130.00	133.00	-3	31	-9.47%
2023/02/02	0	0.00	1	119.50	121.00	-1	25	-3.99%
2022/12/23	0	0.00	1	112.00	112.00	-1	24	-4.05%
2022/11/29	0	0.00	1	116.50	117.00	-1	30	-3.33%
2022/11/11	1	106.50	0	0.00	107.00	1	43	2.29%
2022/11/09	1	107.00	0	0.00	108.00	1	55	1.80%
2022/11/03	0	0.00	1	109.50	112.50	-1	69	-1.44%
2022/09/22	0	116.00	0	0.00	116.00	0	78	0.02%
2022/09/14	0	0.00	0	117.00	117.00	0	79	-0.01%
2022/08/19	1	127.50	0	0.00	126.00	1	70	1.42%
2022/08/18	0	131.00	0	0.00	131.00	0	67	0.01%
2022/08/16	0	0.00	1	133.98	134.00	-1	61	-1.65%
2022/08/11	0	118.50	0	0.00	118.50	0	47	0.04%
2022/08/10	1.1	126.36	0	0.00	120.50	1.1	43	2.52%
2022/08/09	0	0.00	6	127.00	127.00	-6	37	-15.99%
2022/08/08	0	0.00	3	115.50	115.50	-3	32	-9.14%
2022/08/05	0	0.00	1	107.00	105.00	-1	29	-3.41%
2022/08/03	0	97.50	1	100.00	98.70	-1	25	-3.93%
2022/07/29	0	0.00	5	102.12	102.00	-5	24	-20.75%
2022/06/21	0	0.00	1	101.00	101.00	-1	16	-6.23%
2022/06/16	0	0.00	1	103.00	101.50	-1	15	-6.33%
2022/06/13	0	0.00	1	105.00	103.50	-1	14	-6.79%
2022/06/10	0	0.00	1	105.00	104.50	-1	14	-6.90%
2022/06/07	0	0.00	1	106.00	106.50	-1	13	-7.57%
2022/05/16	0	0.00	0	109.00	108.50	0	11	-0.18%
2022/05/05	0	0.00	2	117.75	118.50	-2	10	-19.61%
2022/04/27	0	0.00	1	117.50	117.00	-1	10	-9.30%
2022/04/08	0	0.00	2	121.50	119.50	-2	11	-17.32%
2021/12/14	0	0.00	2	126.00	124.50	-2	15	-12.86%
2021/12/02	0	0.00	0	125.50	125.50	0	14	-0.08%
2021/12/01	0	0.00	0	126.00	126.00	0	14	-0.20%
2021/11/04	0	0.00	1	121.00	121.00	-1	11	-9.02%
2021/10/22	1	110.50	0	0.00	109.00	1	11	8.89%
2021/08/25	0	0.00	1	112.50	112.00	-1	29	-3.45%
2021/07/09	0	0.00	1	122.00	122.00	-1	32	-3.06%
2021/06/17	0	110.00	0	0.00	107.50	0	27	0.01%
2021/06/04	1	108.00	0	0.00	108.00	1	27	3.59%
2021/05/17	0	0.00	4	103.63	102.00	-4	29	-13.60%
2021/05/14	0	0.00	0.8	112.23	111.50	-0.8	29	-2.65%
2021/04/19	0	0.00	0	134.50	133.00	0	30	-0.06%
2021/03/30	2	135.00	0	0.00	136.00	2	31	6.44%
2021/02/24	0	0.00	1	133.00	134.00	-1	34	-2.91%
2021/01/12	0	142.00	0	0.00	135.50	0	33	0.01%
2020/12/23	3	142.50	0	0.00	143.00	3	29	10.02%
2020/12/03	0	0.00	1	151.00	151.00	-1	31	-3.15%
2020/10/23	0	0.00	0	158.00	157.00	0	68	-0.03%
2020/10/20	0	0.00	0.1	156.00	154.00	-0.1	79	-0.13%
2020/09/24	2	158.25	0	0.00	156.00	2	149	1.34%
2020/09/23	0	0.00	2	161.06	162.00	-2	154	-1.32%
2020/09/18	0	0.00	0	169.00	168.00	0	181	-0.01%
2020/09/11	0.1	168.00	0	0.00	168.00	0.1	212	0.05%
2020/08/27	1	177.50	0	0.00	178.50	1	238	0.42%
2020/08/26	0	0.00	1	177.50	181.00	-1	240	-0.42%
2020/08/25	1	179.00	1	181.00	177.50	0	242	0.00%
2020/08/24	0	0.00	2	175.00	179.00	-2	240	-0.83%
2020/08/21	1	164.00	0	0.00	163.00	1	238	0.42%
2020/08/20	2	165.25	0	0.00	157.50	2	237	0.84%
2020/08/19	1	175.00	0	0.00	175.00	1	233	0.43%
2020/08/17	1	177.00	0	0.00	177.00	1	233	0.43%
2020/08/14	1	176.00	1	179.00	176.50	0	233	0.00%
2020/08/12	1	178.00	0	0.00	178.00	1	232	0.43%
2020/08/05	0	0.00	1	188.50	185.00	-1	230	-0.43%
2020/08/04	1	186.50	0	0.00	186.50	1	232	0.43%
2020/07/31	0	0.00	1	181.50	183.00	-1	228	-0.44%
2020/07/28	1	172.00	0	0.00	173.50	1	233	0.43%
2020/07/21	2	191.50	0	0.00	191.50	2	230	0.87%
2020/07/13	1	190.00	0	0.00	187.50	1	229	0.43%
2020/07/09	0	0.00	1	199.50	198.50	-1	232	-0.43%
2020/07/08	1	203.50	0	0.00	202.50	1	230	0.43%
2020/07/06	0	0.00	1	196.00	202.00	-1	221	-0.45%
2020/07/01	1	178.50	0	0.00	191.00	1	218	0.46%
2020/06/30	1	176.00	0	0.00	176.00	1	209	0.48%
2020/06/29	0	0.00	5	181.20	175.50	-5	206	-2.42%
2020/06/24	1	163.50	2	162.50	172.00	-1	195	-0.51%
2020/06/23	0	0.00	5	154.20	157.00	-5	185	-2.69%
2020/06/19	1	140.50	0	0.00	141.50	1	172	0.58%
2020/06/12	2	130.25	0	0.00	132.00	2	173	1.15%
2020/06/11	1	131.00	0	0.00	134.00	1	171	0.58%
2020/06/02	0	0.00	2	141.00	141.50	-2	183	-1.09%
2020/05/26	1	131.00	0	0.00	130.50	1	192	0.52%
2020/05/20	0	0.00	1	133.00	132.00	-1	201	-0.50%
2020/05/12	0	0.00	1	134.50	133.00	-1	207	-0.48%
2020/05/11	1	129.50	0	0.00	129.00	1	206	0.48%
2020/05/08	0	0.00	1	134.00	133.00	-1	203	-0.49%
2020/05/06	0	0.00	2	134.75	135.50	-2	202	-0.99%
2020/05/05	0	0.00	3	135.17	135.00	-3	201	-1.49%
2020/04/30	1	145.00	0	0.00	144.50	1	195	0.51%
2020/04/29	1	148.00	1	148.00	148.50	0	192	0.00%
2020/04/27	0	0.00	1	146.00	142.50	-1	190	-0.52%
2020/04/24	1	142.00	1	144.00	142.00	0	188	0.00%
2020/04/23	0	0.00	2	142.75	144.00	-2	186	-1.07%
2020/04/22	1	130.00	0	0.00	135.00	1	183	0.55%
2020/04/20	1	132.00	1	135.50	136.00	0	180	0.00%
2020/04/17	1	134.00	0	0.00	134.00	1	178	0.56%
2020/04/16	0	0.00	2	141.50	141.00	-2	174	-1.15%
2020/04/15	4	148.00	1	147.00	145.00	3	172	1.74%
2020/04/14	1	139.50	1	147.00	148.00	0	167	0.00%
2020/04/13	1	133.00	1	139.00	140.50	0	162	0.00%
2020/04/10	1	135.00	3	133.00	132.50	-2	159	-1.26%
2020/04/09	1	134.50	1	134.00	134.00	0	156	0.00%
2020/04/08	2	139.25	7	138.00	137.00	-5	152	-3.27%
2020/04/07	3	131.83	0	0.00	138.50	3	146	2.05%
2020/03/19	1	97.00	0	0.00	92.30	1	131	0.76%
2020/03/18	1	102.00	1	105.00	102.50	0	128	0.00%
2020/03/16	1	112.50	0	0.00	108.00	1	123	0.81%
2020/03/13	0	0.00	1	115.00	116.00	-1	122	-0.82%
2020/03/12	4	113.75	1	114.50	114.00	3	123	2.43%
2020/03/11	5	128.50	0	0.00	123.00	5	119	4.18%
2020/03/10	1	126.00	7	124.57	132.50	-6	115	-5.20%
2020/03/09	2	127.75	3	130.83	124.00	-1	110	-0.91%
2020/03/06	5	129.20	3	125.83	131.50	2	106	1.88%
2020/03/05	3	122.50	3	123.00	126.50	0	100	0.00%
2020/03/04	3	118.33	1	122.00	122.00	2	96	2.08%
2020/03/03	1	112.00	0	0.00	112.50	1	94	1.06%
2020/03/02	1	105.50	0	0.00	107.50	1	96	1.03%
2020/02/25	0	0.00	1	124.50	122.50	-1	94	-1.06%
2020/02/21	0	0.00	2	120.00	119.00	-2	92	-2.17%
2020/02/20	0	0.00	1	118.50	120.00	-1	89	-1.12%
2020/02/07	1	109.50	0	0.00	107.50	1	118	0.84%
2019/12/23	3	109.17	0	0.00	107.50	3	112	2.66%
2019/11/22	0	0.00	1	114.50	114.50	-1	75	-1.33%
2019/11/20	0	0.00	1	116.00	115.50	-1	72	-1.38%
2019/11/19	1	116.00	0	0.00	116.00	1	71	1.40%
2019/11/18	0	0.00	1	119.00	118.50	-1	69	-1.44%
2019/11/14	2	113.75	0	0.00	114.50	2	61	3.26%
2019/11/12	0	0.00	1	117.00	117.50	-1	44	-2.25%
2019/11/11	1	125.50	0	0.00	121.00	1	41	2.42%