安碁資訊 (6690)-元大-新莊券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
▲1.0
漲幅
+0.58%
成交量
46張
產業
上櫃數位雲端類類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	172.50	0	0.00	171.50	5	67	7.38%
2024/05/03	0	0.00	1	175.50	174.00	-1	63	-1.58%
2024/04/30	1	171.00	0	0.00	170.50	1	63	1.57%
2024/04/26	1	167.50	0	0.00	166.50	1	63	1.59%
2024/04/22	0	0.00	0	169.00	169.00	0	67	-0.01%
2024/04/11	0	0.00	1	179.50	179.00	-1	82	-1.21%
2024/04/09	0	0.00	1	179.00	179.00	-1	85	-1.17%
2024/03/27	2	173.75	0	0.00	174.50	2	96	2.07%
2024/03/25	1	178.00	0	0.00	177.50	1	95	1.04%
2024/03/22	1	177.50	0	0.00	177.50	1	97	1.03%
2024/03/14	0	0.00	0.1	183.00	183.00	-0.1	119	-0.06%
2024/03/04	1	181.50	0	0.00	180.50	1	144	0.69%
2024/02/27	1	188.50	0	0.00	185.00	1	143	0.70%
2024/02/21	0	0.00	1.1	188.42	189.00	-1.1	148	-0.71%
2024/02/20	0	190.50	0	0.00	191.50	0	147	0.02%
2024/02/16	0.1	180.00	0	0.00	183.00	0.1	143	0.05%
2024/01/25	1	184.50	0	0.00	183.50	1	143	0.70%
2024/01/18	0	0.00	0	185.00	184.00	0	145	-0.01%
2024/01/05	0	0.00	1	197.50	197.50	-1	152	-0.65%
2024/01/02	0	0.00	2	199.50	198.00	-2	156	-1.28%
2023/12/28	1	195.50	0	0.00	193.00	1	151	0.66%
2023/12/13	0	193.00	0	0.00	188.50	0	140	0.02%
2023/12/12	3	193.00	4	191.88	192.00	-1	135	-0.74%
2023/12/11	1	177.50	3	182.00	183.00	-2	124	-1.61%
2023/12/08	0	0.00	1	188.50	180.50	-1	122	-0.82%
2023/12/06	0	187.00	4	186.38	182.50	-4	114	-3.47%
2023/12/04	1	182.50	0	0.00	178.50	1	107	0.93%
2023/12/01	0	0.00	1	176.50	176.50	-1	98	-1.01%
2023/11/30	1	174.50	0	0.00	174.50	1	100	0.99%
2023/11/22	0	0.00	3	177.17	176.50	-3	104	-2.88%
2023/11/13	1	161.00	1	161.00	161.50	0	105	0.00%
2023/10/27	1	164.00	0	0.00	163.50	1	122	0.81%
2023/10/19	1	165.00	0	0.00	165.50	1	212	0.47%
2023/10/18	0	0.00	2	170.00	172.00	-2	230	-0.87%
2023/10/06	0	0.00	6	171.00	171.00	-6	247	-2.43%
2023/10/05	0	0.00	1	166.00	165.00	-1	246	-0.41%
2023/09/22	1	161.00	0	0.00	162.00	1	292	0.34%
2023/09/12	1	163.50	1	164.50	164.50	0	301	0.00%
2023/09/08	0	0.00	0	167.50	168.50	0	303	-0.01%
2023/09/07	2	170.50	2	172.00	169.50	0	303	0.00%
2023/09/05	0	0.00	0	171.00	168.00	0	307	-0.01%
2023/09/04	0	0.00	0	171.00	166.50	0	310	-0.01%
2023/08/31	0	0.00	0	164.00	164.00	0	309	-0.01%
2023/08/25	1	156.00	1	157.00	156.00	0	322	0.00%
2023/08/24	1	156.50	0	0.00	157.00	1	325	0.31%
2023/08/22	1	157.50	0	0.00	156.50	1	332	0.30%
2023/08/18	1	160.50	0	0.00	160.00	1	337	0.30%
2023/08/16	0	0.00	1	157.00	158.00	-1	339	-0.29%
2023/08/15	0	0.00	6	156.67	157.50	-6	342	-1.75%
2023/08/07	2	165.50	1	168.00	169.00	1	370	0.27%
2023/08/02	2	172.25	0	0.00	170.00	2	398	0.50%
2023/08/01	2	176.50	0.2	181.18	176.50	1.8	424	0.43%
2023/07/31	4	184.00	0.2	179.17	178.00	3.9	429	0.90%
2023/07/28	9	192.72	0.1	195.00	188.00	8.9	427	2.09%
2023/07/27	10.4	202.38	13	201.91	196.50	-2.7	419	-0.64%
2023/07/26	5	189.10	0	0.00	188.50	5	401	1.25%
2023/07/25	2.1	185.33	7.3	192.94	193.00	-5.1	411	-1.25%
2023/07/21	7.3	194.28	3.1	192.24	186.00	4.2	402	1.03%
2023/07/20	0	0.00	4.3	193.81	195.00	-4.3	412	-1.05%
2023/07/19	1.2	184.58	2.1	190.41	184.50	-0.9	423	-0.20%
2023/07/14	0.1	183.50	0	0.00	183.00	0.1	515	0.01%
2023/07/13	1.2	183.24	2	187.75	185.50	-0.9	537	-0.16%
2023/07/12	2	183.71	1	181.00	181.50	1	547	0.19%
2023/07/10	1	190.50	0	0.00	187.00	1	547	0.18%
2023/07/07	0.1	182.00	0	0.00	181.50	0.1	529	0.02%
2023/06/16	1	167.50	1	164.50	163.50	0	531	0.00%
2023/06/12	1	165.00	0	0.00	165.00	1	546	0.18%
2023/06/09	3	161.67	3	163.00	164.00	0	548	0.00%
2023/06/08	2	162.75	1	165.50	164.00	1	547	0.18%
2023/06/06	1	172.50	0	0.00	171.50	1	551	0.18%
2023/06/02	1	175.00	0	0.00	175.00	1	555	0.18%
2023/05/29	1	185.50	1.1	186.00	185.00	-0.1	560	-0.02%
2023/05/26	0.1	183.50	0	0.00	182.00	0.1	561	0.01%
2023/05/25	0.1	186.50	0	0.00	184.50	0.1	560	0.01%
2023/05/24	0	0.00	0.3	188.51	187.50	-0.3	559	-0.06%
2023/05/23	0.3	189.59	0	0.00	189.50	0.3	557	0.06%
2023/05/19	2	183.75	1	184.50	184.00	1	557	0.18%
2023/05/18	13	195.73	14	193.75	189.50	-1	560	-0.18%
2023/05/17	1	187.50	1	187.00	185.00	0	552	0.00%
2023/05/16	1	186.00	0	0.00	183.00	1	550	0.18%
2023/05/15	2	182.75	3	183.17	183.50	-1	550	-0.18%
2023/05/12	3	184.33	2	188.50	189.00	1	549	0.18%
2023/05/11	4	191.88	5	187.00	187.00	-1	547	-0.18%
2023/05/10	2	198.25	2	198.00	197.50	0	541	0.00%
2023/05/09	5	205.40	12	203.00	199.50	-7	534	-1.31%
2023/05/08	4	203.25	4	206.13	206.50	0	512	0.00%
2023/05/05	0.1	191.00	0	0.00	190.50	0.1	488	0.02%
2023/05/04	11	195.95	2	195.75	192.50	9	479	1.88%
2023/05/02	0	0.00	2	196.00	197.00	-2	462	-0.43%
2023/04/28	5	196.80	2	198.75	199.00	3	449	0.67%
2023/04/27	1	191.00	1	189.00	186.50	0	431	0.00%
2023/04/26	1	187.50	1	188.00	186.00	0	424	0.00%
2023/04/25	3	194.00	5	195.70	193.50	-2	412	-0.48%
2023/04/24	7	198.21	4	200.23	197.00	3	381	0.78%
2023/04/21	5	199.10	4	194.00	192.00	1	350	0.29%
2023/04/20	2	214.00	1	205.50	207.50	1	307	0.33%
2023/04/19	1	212.50	3	212.34	220.00	-2	263	-0.77%
2023/04/18	1	201.00	0	0.00	200.00	1	243	0.41%
2023/04/17	1	190.50	1	193.00	192.50	0	217	0.00%
2023/03/23	0	0.00	1	186.00	182.50	-1	163	-0.61%
2023/03/22	1	187.50	0	0.00	188.00	1	158	0.63%
2023/03/20	0	0.00	3	190.00	187.50	-3	151	-1.98%
2023/03/07	0	0.00	1	171.00	169.50	-1	106	-0.94%
2023/03/06	1	170.00	0.1	169.25	169.50	0.9	103	0.87%
2023/03/03	0.1	170.50	3.2	169.94	170.00	-3.1	97	-3.12%
2023/03/02	0	0.00	0.3	159.96	161.50	-0.3	85	-0.29%
2023/02/24	0.4	166.25	1	161.00	166.00	-0.6	79	-0.75%
2023/02/23	0	0.00	11	162.82	165.00	-11	76	-14.39%
2023/02/22	0	0.00	1.3	158.80	164.00	-1.3	72	-1.73%
2023/02/21	0.1	150.50	0	0.00	151.50	0.1	68	0.07%
2023/02/16	1.1	152.09	2.1	151.73	153.00	-1	61	-1.64%
2023/02/15	1	140.50	0.1	143.00	141.50	0.9	53	1.74%
2023/02/13	1	146.00	0	0.00	146.00	1	46	2.15%
2023/02/10	0.1	140.75	0	0.00	143.50	0.1	44	0.13%
2023/02/09	0	0.00	2	130.75	142.00	-2	41	-4.88%
2023/02/08	0.1	130.81	0.8	128.56	132.50	-0.8	39	-1.92%
2023/02/07	3	128.00	0.2	128.00	126.00	2.8	36	7.83%
2023/02/06	3	127.50	1	126.05	126.00	2	35	5.49%
2023/02/03	1	133.00	3	133.00	133.00	-2	31	-6.41%
2022/11/29	0.1	116.50	0	0.00	117.00	0.1	30	0.17%
2022/09/29	0.1	100.00	0	0.00	101.50	0.1	80	0.12%
2022/09/20	0	0.00	1	118.00	118.00	-1	81	-1.22%
2022/09/19	1	116.50	0	0.00	115.50	1	81	1.23%
2022/08/30	0	0.00	1	122.00	122.00	-1	76	-1.31%
2022/08/29	0	0.00	1.1	119.52	117.50	-1.1	75	-1.40%
2022/08/26	2	121.00	0	0.00	120.50	2	74	2.70%
2022/08/25	0	0.00	0.1	122.50	120.00	-0.1	73	-0.16%
2022/08/19	2	127.00	2.1	127.10	126.00	-0.1	70	-0.14%
2022/08/18	0.1	132.50	0	0.00	131.00	0.1	67	0.07%
2022/08/17	1	130.07	0	0.00	131.50	1	64	1.63%
2022/08/16	2.1	131.79	4	135.51	134.00	-1.9	61	-3.12%
2022/08/15	0	0.00	0.1	125.00	125.00	-0.1	52	-0.10%
2022/08/12	0	0.00	0.1	116.00	114.00	-0.1	49	-0.20%
2022/08/11	0.3	115.50	0	0.00	118.50	0.3	47	0.63%
2022/08/08	0	0.00	1	110.00	115.50	-1	32	-3.05%
2022/08/05	1	106.00	2	105.75	105.00	-1	29	-3.41%
2022/08/04	1	100.50	0	0.00	102.50	1	26	3.77%
2022/08/01	0	0.00	3	100.50	100.50	-3	24	-12.25%
2022/07/29	3	101.23	2	101.00	102.00	1	24	4.15%
2022/07/25	2	96.70	0	0.00	96.80	2	21	9.26%
2022/06/30	0.3	97.48	0	0.00	95.20	0.3	20	1.49%
2022/06/27	0.1	96.90	0	0.00	97.10	0.1	18	0.69%
2022/06/08	1	106.00	0.4	105.50	106.00	0.6	13	4.36%
2022/06/07	0	0.00	12	106.29	106.50	-12	13	-90.80%
2022/05/27	0.1	102.50	0	0.00	104.00	0.1	13	0.37%
2022/05/24	1	106.50	0	0.00	107.00	1	12	8.20%
2022/05/23	1	106.50	0	0.00	108.50	1	12	8.31%
2022/05/17	1	108.50	0	0.00	108.50	1	11	8.86%
2022/05/12	1	109.00	4	112.13	112.50	-3	10	-27.61%
2022/05/10	4	117.00	0	0.00	117.00	4	10	38.71%
2022/04/13	0.5	122.00	0	0.00	123.50	0.5	11	4.24%
2022/01/10	0	0.00	0.1	128.50	130.50	-0.1	18	-0.53%
2021/12/16	0	0.00	5	127.80	129.00	-5	16	-31.19%
2021/12/01	4	125.00	0.1	123.00	126.00	3.9	14	27.55%
2021/10/01	0.1	110.00	0	0.00	109.50	0.1	18	0.29%
2021/09/30	0.1	112.00	0	0.00	113.00	0.1	20	0.42%
2021/09/29	0	111.50	0	0.00	112.00	0	22	0.10%
2021/09/06	0	0.00	2	109.00	108.50	-2	28	-7.12%
2021/09/03	0	0.00	1	109.00	108.00	-1	28	-3.54%
2021/09/01	0	0.00	1	111.00	109.00	-1	28	-3.54%
2021/08/27	0.1	111.00	0	0.00	112.00	0.1	29	0.34%
2021/08/23	1	102.00	0	0.00	101.50	1	28	3.55%
2021/08/18	3	109.00	0	0.00	109.00	3	28	10.59%
2021/05/13	1	112.00	0	0.00	112.00	1	29	3.42%
2021/05/12	0.2	120.02	0	0.00	115.00	0.2	29	0.79%
2021/05/11	0	123.50	0	0.00	122.50	0	28	0.07%
2021/05/07	0.1	126.00	0	0.00	127.00	0.1	27	0.36%
2021/05/04	0.2	125.00	0	0.00	123.00	0.2	28	0.53%
2021/04/28	0.2	129.75	0	0.00	126.50	0.2	29	0.67%
2021/04/21	0.1	131.97	0	0.00	129.00	0.1	30	0.20%
2021/04/19	0	0.00	2	133.75	133.00	-2	30	-6.47%
2021/04/14	0	0.00	2	133.00	131.00	-2	32	-6.15%
2021/04/07	0	133.00	0	0.00	132.50	0	32	0.06%
2021/04/01	2	133.00	0	0.00	134.00	2	32	6.21%
2021/03/30	0	0.00	1	137.00	136.00	-1	31	-3.22%
2021/03/08	0	0.00	3	124.17	123.50	-3	34	-8.82%
2021/03/05	4	124.25	0	0.00	123.00	4	34	11.74%
2021/02/25	0	0.00	1	131.00	133.00	-1	34	-2.88%
2021/02/24	1	133.00	2	133.25	134.00	-1	34	-2.91%
2021/02/05	0	0.00	1	124.50	126.00	-1	33	-2.99%
2021/01/21	1	125.50	0	0.00	125.50	1	35	2.79%
2021/01/20	1	127.50	0	0.00	127.50	1	35	2.86%
2021/01/15	1	133.50	0	0.00	132.00	1	34	2.92%
2021/01/13	1	135.50	0	0.00	135.50	1	33	2.95%
2021/01/11	4	139.75	0	0.00	139.00	4	33	11.96%
2021/01/04	1	142.00	0	0.00	142.00	1	30	3.26%
2020/12/25	0	0.00	1	144.50	144.50	-1	29	-3.35%
2020/12/23	1	142.50	0	0.00	143.00	1	29	3.34%
2020/12/21	1	145.00	0	0.00	146.00	1	30	3.25%
2020/12/09	0	0.00	2	149.50	151.00	-2	32	-6.07%
2020/12/08	2	145.00	0	0.00	146.00	2	31	6.26%
2020/12/04	0	0.00	1	152.00	149.00	-1	32	-3.13%
2020/12/03	0	0.00	2	151.00	151.00	-2	31	-6.31%
2020/12/02	1	145.50	0	0.00	146.00	1	30	3.23%
2020/11/30	1	147.00	0	0.00	147.00	1	31	3.16%
2020/11/27	1	148.00	0	0.00	148.50	1	32	3.12%
2020/11/25	1	149.00	0	0.00	149.00	1	33	2.95%
2020/11/19	0	0.00	1	152.50	153.00	-1	40	-2.49%
2020/11/17	1	149.00	0	0.00	149.00	1	44	2.27%
2020/11/04	0	0.00	1	163.50	163.00	-1	53	-1.88%
2020/10/19	1	157.00	0	0.00	156.00	1	83	1.20%
2020/09/02	1	173.00	0	0.00	173.50	1	227	0.44%
2020/08/31	0	0.00	1	171.00	170.00	-1	237	-0.42%
2020/08/24	0	0.00	2	178.75	179.00	-2	240	-0.83%
2020/08/21	1	162.00	1	160.00	163.00	0	238	0.00%
2020/08/20	1	156.00	0	0.00	157.50	1	237	0.42%
2020/08/19	1	176.00	1	175.00	175.00	0	233	0.00%
2020/08/17	1	177.00	0	0.00	177.00	1	233	0.43%
2020/08/10	1	180.00	0	0.00	176.00	1	233	0.43%
2020/08/03	1	192.50	0	0.00	191.00	1	231	0.43%
2020/07/21	0	0.00	2	192.25	191.50	-2	230	-0.87%
2020/07/20	1	173.50	0	0.00	187.50	1	231	0.43%
2020/07/13	0	0.00	2	187.50	187.50	-2	229	-0.87%
2020/07/10	1	186.50	0	0.00	186.50	1	232	0.43%
2020/07/09	1	206.00	0	0.00	198.50	1	232	0.43%
2020/07/08	1	202.00	2	198.00	202.50	-1	230	-0.43%
2020/07/07	1	198.50	1	190.00	192.50	0	224	0.00%
2020/07/06	1	191.00	0	0.00	202.00	1	221	0.45%
2020/07/03	0	0.00	1	187.00	186.50	-1	217	-0.46%
2020/07/02	1	187.00	1	188.00	188.50	0	219	0.00%
2020/07/01	2	184.25	1	183.50	191.00	1	218	0.46%
2020/06/29	1	176.50	3	178.33	175.50	-2	206	-0.97%
2020/06/24	3	165.83	0	0.00	172.00	3	195	1.53%
2020/06/09	1	137.00	0	0.00	137.50	1	173	0.58%
2020/05/27	0	0.00	1	128.50	128.50	-1	189	-0.53%
2020/05/26	0	0.00	1	130.50	130.50	-1	192	-0.52%
2020/05/25	1	131.50	0	0.00	132.00	1	194	0.51%
2020/05/20	1	133.50	0	0.00	132.00	1	201	0.50%
2020/05/13	0	0.00	2	131.50	131.50	-2	206	-0.97%
2020/05/12	2	129.25	0	0.00	133.00	2	207	0.96%
2020/05/08	0	0.00	2	139.00	133.00	-2	203	-0.98%
2020/05/07	0	0.00	1	136.00	139.00	-1	201	-0.50%
2020/05/06	1	134.50	6	135.33	135.50	-5	202	-2.47%
2020/05/05	1	135.50	0	0.00	135.00	1	201	0.50%
2020/05/04	2	140.25	0	0.00	139.00	2	198	1.01%
2020/04/30	0	0.00	1	145.00	144.50	-1	195	-0.51%
2020/04/29	0	0.00	1	148.00	148.50	-1	192	-0.52%
2020/04/28	1	149.50	1	147.00	149.50	0	191	0.00%
2020/04/27	1	143.00	0	0.00	142.50	1	190	0.52%
2020/04/21	14	131.82	0	0.00	131.50	14	182	7.68%
2020/04/14	0	0.00	2	139.50	148.00	-2	167	-1.19%
2020/04/13	0	0.00	5	140.50	140.50	-5	162	-3.08%
2020/04/06	2	115.25	0	0.00	126.50	2	141	1.42%
2020/04/01	2	112.50	0	0.00	115.00	2	135	1.47%
2020/03/31	14	109.39	1	108.50	112.50	13	134	9.70%
2020/03/25	0	0.00	1	105.00	105.00	-1	133	-0.75%
2020/03/24	1	104.50	0	0.00	105.00	1	132	0.75%
2020/03/17	1	102.00	0	0.00	100.00	1	125	0.80%
2020/03/12	0	0.00	6	118.00	114.00	-6	123	-4.86%
2020/03/10	0	0.00	12	123.13	132.50	-12	115	-10.40%
2020/03/09	4	135.25	0	0.00	124.00	4	110	3.63%
2020/03/06	4	126.00	1	127.00	131.50	3	106	2.82%
2020/03/05	1	125.50	8	122.31	126.50	-7	100	-6.93%
2020/03/04	0	0.00	1	119.00	122.00	-1	96	-1.04%
2020/03/03	0	0.00	1	111.50	112.50	-1	94	-1.06%
2020/03/02	1	105.00	0	0.00	107.50	1	96	1.03%
2020/02/26	1	118.00	0	0.00	117.50	1	96	1.04%
2020/02/21	0	0.00	1	118.50	119.00	-1	92	-1.09%
2020/02/20	1	111.50	0	0.00	120.00	1	89	1.12%
2020/02/14	0	0.00	2	107.75	108.00	-2	104	-1.91%
2020/02/13	2	106.50	0	0.00	107.00	2	107	1.87%
2020/02/07	18	109.19	0	0.00	107.50	18	118	15.18%
2020/02/05	0	0.00	2	105.00	103.50	-2	125	-1.60%
2020/02/04	0	0.00	2	104.00	103.00	-2	126	-1.58%
2020/02/03	4	99.90	0	0.00	103.00	4	126	3.17%
2020/01/10	0	0.00	3	106.00	105.50	-3	120	-2.49%
2020/01/09	3	108.50	0	0.00	108.00	3	119	2.50%
2019/12/31	0	0.00	2	110.00	108.00	-2	116	-1.72%
2019/12/30	2	112.50	1	112.00	111.00	1	115	0.87%
2019/12/26	0	0.00	1	109.00	108.50	-1	114	-0.87%
2019/12/25	0	0.00	1	108.50	108.50	-1	114	-0.88%
2019/12/24	2	106.50	0	0.00	106.50	2	113	1.76%
2019/12/20	1	112.50	1	111.00	110.50	0	109	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	108	0.92%
2019/12/10	0	0.00	1	114.00	114.00	-1	103	-0.97%
2019/12/09	0	0.00	1	115.00	113.50	-1	101	-0.99%
2019/12/05	1	121.50	0	0.00	119.50	1	94	1.06%
2019/11/14	0	0.00	2	115.00	114.50	-2	61	-3.26%
2019/11/13	0	0.00	4	118.63	119.00	-4	50	-7.99%
2019/11/11	0	0.00	1	124.00	121.00	-1	41	-2.42%