洋基工程 (6691)-兆豐-新竹券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
382.0
漲跌
▼3.0
漲幅
-0.78%
成交量
316張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	382.50	0	0.00	382.00	0	513	0.00%
2024/04/25	0	378.50	0	0.00	377.00	0	520	0.00%
2024/04/24	0.1	378.00	0.1	381.00	378.00	0	524	-0.01%
2024/04/19	1	381.00	0	0.00	375.50	1	520	0.19%
2024/04/18	0	399.00	0	0.00	392.50	0	504	0.00%
2024/04/17	0	0.00	0.1	410.00	404.50	-0.1	502	-0.02%
2024/04/12	0.1	412.00	0.3	413.55	409.50	-0.2	492	-0.05%
2024/04/11	0	0.00	0.2	385.00	383.00	-0.2	473	-0.04%
2024/03/28	0	0.00	1	392.00	390.00	-1	490	-0.20%
2024/03/22	1	390.00	2	385.50	385.00	-1	540	-0.19%
2024/03/20	2.5	394.80	0	0.00	392.50	2.5	576	0.43%
2024/03/19	1	390.00	0	0.00	388.00	1	586	0.17%
2024/03/18	0.1	384.00	0	0.00	387.50	0.1	619	0.02%
2024/03/15	0	0.00	0.8	383.00	383.00	-0.8	625	-0.13%
2024/03/13	0	0.00	0	387.50	382.50	0	603	0.00%
2024/03/12	0	0.00	1	383.50	383.00	-1	599	-0.17%
2024/03/11	0	385.00	0	0.00	386.50	0	605	0.00%
2024/03/08	0	388.00	0	0.00	393.50	0	607	0.01%
2024/03/07	0	397.99	0	0.00	394.50	0	614	0.01%
2024/03/05	0	386.00	0.2	390.00	392.00	-0.2	605	-0.03%
2024/03/01	0.1	384.00	0	0.00	379.00	0.1	595	0.02%
2024/02/27	0	373.50	0	0.00	372.00	0	583	0.00%
2024/02/23	0.1	350.00	1	349.00	351.00	-0.9	567	-0.16%
2024/02/20	0	335.00	0	0.00	339.00	0	586	0.01%
2024/02/15	0	0.00	1	342.00	344.00	-1	668	-0.15%
2024/01/23	0.1	330.50	0	0.00	324.50	0.1	705	0.01%
2024/01/22	0.1	329.00	0	0.00	329.00	0.1	702	0.01%
2024/01/18	0	330.50	0.2	324.00	324.00	-0.2	696	-0.03%
2024/01/17	0	0.00	1	331.00	331.00	-1	693	-0.14%
2024/01/12	0.1	319.00	0	0.00	321.00	0.1	686	0.01%
2024/01/11	0.1	321.00	0	0.00	319.00	0.1	692	0.01%
2024/01/09	0.1	320.00	1	320.00	317.50	-0.9	696	-0.13%
2024/01/05	0.2	317.50	0	0.00	315.00	0.2	699	0.03%
2024/01/03	0.3	313.16	0	0.00	313.00	0.3	715	0.04%
2024/01/02	0.1	319.00	0	0.00	315.50	0.1	716	0.01%
2023/12/22	1	318.00	0	0.00	322.00	1	703	0.14%
2023/12/21	0	0.00	2	324.00	324.50	-2	688	-0.29%
2023/12/20	4	330.38	0	0.00	330.00	4	670	0.60%
2023/12/18	0	0.00	1	352.00	343.50	-1	640	-0.16%
2023/12/13	0	0.00	1	340.00	347.00	-1	577	-0.17%
2023/12/12	0.1	325.00	0	322.50	326.00	0.1	544	0.02%
2023/12/11	0	0.00	1	313.00	314.50	-1	532	-0.19%
2023/12/08	0	0.00	0.1	320.01	316.00	-0.1	531	-0.01%
2023/12/07	1	321.00	0	0.00	319.00	1	531	0.19%
2023/12/05	0	0.00	1	320.50	324.50	-1	522	-0.19%
2023/11/22	0	0.00	0.2	305.75	313.00	-0.2	475	-0.04%
2023/11/16	0	0.00	1	315.50	314.00	-1	462	-0.22%
2023/11/15	2	312.00	5.1	312.88	308.50	-3.1	448	-0.69%
2023/11/14	0	0.00	1.1	287.62	294.00	-1.1	404	-0.28%
2023/11/07	0	0.00	0.1	284.50	283.50	-0.1	348	-0.03%
2023/10/30	0.1	271.00	0	0.00	271.50	0.1	345	0.02%
2023/10/23	0.1	268.00	0	0.00	267.50	0.1	359	0.01%
2023/10/19	0.1	272.50	0	0.00	271.00	0.1	361	0.01%
2023/10/17	0	0.00	3.4	283.71	284.00	-3.4	358	-0.93%
2023/10/13	0	0.00	0.3	281.50	283.00	-0.3	390	-0.08%
2023/10/12	0.1	279.00	0	0.00	282.00	0.1	444	0.01%
2023/10/11	1	270.00	2	268.50	267.00	-1	460	-0.22%
2023/10/06	2	266.00	0	0.00	265.50	2	476	0.42%
2023/09/27	0.1	255.00	0	0.00	255.50	0.1	537	0.01%
2023/09/26	0	0.00	2	254.00	255.00	-2	555	-0.36%
2023/09/25	1	256.50	1	255.50	257.00	0	565	0.00%
2023/09/20	0.1	262.00	0	0.00	260.00	0.1	600	0.01%
2023/09/19	0	0.00	2	262.50	262.50	-2	602	-0.33%
2023/09/18	1	264.00	0	0.00	262.50	1	602	0.17%
2023/09/14	0	0.00	1	262.50	264.50	-1	599	-0.17%
2023/09/08	0	0.00	0.1	264.00	265.50	-0.1	614	-0.02%
2023/09/07	0	0.00	0.3	264.50	264.00	-0.3	627	-0.05%
2023/09/06	0	0.00	1	261.50	266.00	-1	648	-0.15%
2023/09/05	0.1	254.00	1	255.00	257.00	-0.9	644	-0.14%
2023/09/01	0	0.00	1	253.00	252.50	-1	683	-0.15%
2023/08/31	0.1	247.00	0	0.00	248.00	0.1	681	0.01%
2023/08/30	0.1	247.00	0	0.00	247.50	0.1	691	0.01%
2023/08/29	0.1	241.17	0	0.00	242.00	0.1	700	0.02%
2023/08/28	1.2	240.58	0	0.00	240.00	1.2	719	0.17%
2023/08/25	1.1	244.52	0	0.00	244.00	1.1	731	0.14%
2023/08/24	1	251.00	4	245.63	247.00	-3	730	-0.41%
2023/08/23	1.1	248.36	0	0.00	249.50	1.1	728	0.15%
2023/08/22	0.4	256.00	4.1	256.53	252.00	-3.7	732	-0.50%
2023/08/21	1	263.50	0	0.00	262.50	1	738	0.14%
2023/08/14	0.2	272.50	0	0.00	268.00	0.2	731	0.03%
2023/08/10	0.1	274.50	0	0.00	273.50	0.1	731	0.01%
2023/07/31	0.1	285.50	0	0.00	280.00	0.1	743	0.01%
2023/07/28	0	0.00	3	277.50	280.50	-3	738	-0.41%
2023/07/27	0.1	282.00	0	0.00	279.00	0.1	737	0.01%
2023/07/26	0.1	277.00	0	0.00	275.50	0.1	738	0.01%
2023/07/21	0.2	285.00	0	0.00	281.50	0.2	729	0.03%
2023/07/20	2	289.25	0	0.00	287.00	2	725	0.28%
2023/07/19	1	294.00	1	293.00	292.50	0	716	0.00%
2023/07/18	1	286.00	0	0.00	287.50	1	708	0.14%
2023/07/17	7.3	278.58	0	0.00	276.50	7.3	701	1.03%
2023/07/14	1	397.50	4	399.00	400.00	-3	657	-0.46%
2023/07/13	0	0.00	4.1	392.53	390.50	-4.1	640	-0.63%
2023/07/06	1	374.00	2.1	374.67	378.00	-1.1	627	-0.18%
2023/07/05	0.1	369.00	0	0.00	377.00	0.1	613	0.02%
2023/07/03	0.1	348.00	0	0.00	346.50	0.1	589	0.02%
2023/06/30	0	0.00	2.2	331.82	340.00	-2.2	579	-0.38%
2023/06/29	2	321.50	1	327.50	327.00	1	562	0.18%
2023/06/27	2	319.00	0	0.00	320.00	2	554	0.36%
2023/06/26	2	321.00	0	0.00	320.00	2	555	0.36%
2023/06/21	1	320.50	6	320.25	323.50	-5	573	-0.87%
2023/06/20	0.1	324.00	1	321.50	320.50	-0.9	578	-0.16%
2023/06/19	1	325.00	0	0.00	325.50	1	585	0.17%
2023/06/16	0	0.00	3	323.17	323.50	-3	590	-0.51%
2023/06/15	1	325.50	0	0.00	327.50	1	611	0.16%
2023/06/14	0.1	321.00	0	0.00	319.50	0.1	620	0.02%
2023/06/13	2	331.00	0	0.00	331.00	2	628	0.32%
2023/06/12	0	0.00	3	324.67	327.50	-3	618	-0.49%
2023/06/08	4	312.63	0	0.00	307.00	4	602	0.66%
2023/06/07	7	315.36	11	318.73	316.50	-4	596	-0.67%
2023/06/06	0.1	298.50	0	0.00	298.00	0.1	572	0.02%
2023/06/05	0	0.00	1	296.00	296.50	-1	573	-0.17%
2023/06/01	0	0.00	2	308.75	312.00	-2	555	-0.36%
2023/05/31	0	0.00	1	302.00	302.50	-1	537	-0.19%
2023/05/30	2	299.50	0	0.00	300.00	2	531	0.38%
2023/05/26	0	0.00	2	295.50	294.50	-2	549	-0.36%
2023/05/25	1	301.00	0	0.00	296.00	1	565	0.18%
2023/05/24	1	294.00	0	0.00	295.50	1	567	0.18%
2023/05/22	0	0.00	0.1	293.00	291.00	-0.1	594	-0.02%
2023/05/18	1	300.50	0	0.00	297.00	1	598	0.17%
2023/05/15	2	297.00	1	307.00	295.50	1	591	0.17%
2023/04/27	0.1	280.00	0	0.00	278.50	0.1	582	0.02%
2023/04/25	0	0.00	1	276.00	277.00	-1	578	-0.17%
2023/04/21	0.2	279.50	5	285.00	276.50	-4.8	569	-0.84%
2023/04/20	5.1	286.38	7	288.79	280.00	-1.9	559	-0.34%
2023/04/19	0	0.00	2	300.50	300.50	-2	541	-0.37%
2023/04/18	2.1	296.69	0.1	295.00	293.50	2	526	0.38%
2023/04/14	4	287.88	0	0.00	288.50	4	486	0.82%
2023/04/13	0	0.00	1	282.50	281.50	-1	476	-0.21%
2023/04/12	1	279.00	0	0.00	280.00	1	469	0.21%
2023/03/29	2	275.00	0	0.00	275.00	2	442	0.45%
2023/03/28	1.1	279.09	2	280.00	278.50	-0.9	436	-0.21%
2023/03/27	0.1	283.00	0	0.00	282.00	0.1	433	0.02%
2023/03/24	8	280.19	4	278.38	279.00	4	429	0.93%
2023/03/23	2	287.50	0	0.00	288.50	2	409	0.49%
2023/03/22	6	293.25	0	0.00	290.50	6	402	1.49%
2023/03/21	2	301.75	0	0.00	299.00	2	395	0.51%
2023/03/20	3	296.00	6	306.33	302.50	-3	386	-0.78%
2023/03/17	2	287.25	0	0.00	290.00	2	359	0.56%
2023/03/16	1	280.50	2	279.50	279.00	-1	341	-0.29%
2023/03/15	1	289.00	0	0.00	286.00	1	318	0.31%
2023/03/13	2	284.00	0	0.00	288.50	2	313	0.64%
2023/03/10	3	288.83	0	0.00	288.50	3	305	0.98%
2023/03/06	0	0.00	0.1	289.00	290.00	-0.1	284	-0.04%
2023/03/02	1.2	287.67	0	0.00	288.50	1.2	273	0.44%
2023/03/01	0	0.00	2	284.50	283.00	-2	264	-0.76%
2023/02/24	2	287.50	0	283.00	284.00	2	261	0.76%
2023/02/23	2	285.00	3	283.56	292.00	-1	242	-0.42%
2023/02/22	5	277.73	6	277.75	277.00	-1	217	-0.44%
2023/02/20	5	260.60	0	0.00	263.00	5	184	2.72%
2023/02/10	2.1	235.50	0	0.00	237.00	2.1	167	1.25%
2023/02/08	0	0.00	0.4	241.00	240.00	-0.4	161	-0.25%
2023/02/07	0	0.00	16	239.31	238.50	-16	154	-10.39%
2023/02/06	1	228.50	0	0.00	230.00	1	142	0.70%
2023/02/03	0	0.00	8	222.31	227.00	-8	137	-5.81%
2023/01/06	0	0.00	0	203.50	203.50	0	117	-0.03%
2022/12/06	0	0.00	5	195.20	194.50	-5	100	-4.97%
2022/12/02	0	0.00	2	194.50	195.00	-2	96	-2.07%
2022/11/29	2	195.00	0	0.00	194.00	2	93	2.14%
2022/11/04	0	0.00	2	173.50	174.00	-2	87	-2.28%
2022/10/25	2	151.50	0	0.00	153.50	2	86	2.30%
2022/10/18	0	0.00	5	158.40	159.00	-5	86	-5.77%
2022/09/30	0	0.00	1	165.50	165.00	-1	88	-1.14%
2022/09/26	7	170.00	3	171.00	171.00	4	87	4.55%
2022/09/16	0	0.00	2	177.50	178.00	-2	85	-2.35%
2022/08/31	5	186.00	0	0.00	182.00	5	76	6.56%
2022/08/11	0	0.00	1	162.50	162.50	-1	46	-2.15%
2022/07/22	0	157.00	0	0.00	157.50	0	39	0.12%
2022/07/21	0	156.00	0	0.00	157.00	0	39	0.00%
2022/07/11	5	169.00	0	0.00	169.00	5	38	12.98%
2022/07/04	1	164.00	0	0.00	165.00	1	34	2.89%
2022/04/12	0	0.00	0	187.00	187.50	0	124	0.00%
2022/04/11	0	0.00	0	190.00	186.50	0	139	-0.01%
2022/04/01	0	0.00	0	194.50	193.50	0	180	-0.02%
2022/03/31	0	0.00	0.2	196.00	195.50	-0.2	180	-0.10%
2022/03/30	0	0.00	0.5	195.88	196.00	-0.5	180	-0.28%
2022/03/29	0	0.00	0	195.00	194.50	0	181	-0.01%
2022/03/24	1	191.00	0	0.00	192.00	1	183	0.54%
2022/03/21	0	0.00	0.1	193.00	191.50	-0.1	187	-0.05%
2022/03/17	0.1	183.00	0	0.00	182.50	0.1	186	0.04%
2022/03/16	0.1	180.00	0	0.00	179.50	0.1	188	0.05%
2022/03/14	3	181.50	2	180.75	182.00	1	189	0.53%
2022/03/09	3	174.50	0	0.00	175.00	3	190	1.58%
2022/03/07	1.2	176.36	0	0.00	175.50	1.2	193	0.61%
2022/03/04	1	186.00	0	0.00	185.00	1	191	0.52%
2022/03/02	2.1	189.02	0	0.00	188.50	2.1	190	1.08%
2022/02/22	0.2	192.25	0	0.00	191.50	0.2	198	0.10%
2022/02/21	0.1	194.00	0	0.00	193.50	0.1	202	0.02%
2022/02/15	0	194.00	0	0.00	193.00	0	203	0.01%
2022/02/10	0	202.00	0	0.00	202.00	0	200	0.02%
2022/02/09	0	202.00	0	0.00	202.50	0	200	0.01%
2022/01/24	0	0.00	1	193.50	197.50	-1	195	-0.51%
2022/01/18	0.1	217.50	0	0.00	209.00	0.1	190	0.04%
2022/01/17	1.1	200.21	1	198.50	203.00	0.1	186	0.03%
2022/01/13	0.2	212.50	0	0.00	211.00	0.2	177	0.11%
2022/01/12	0.4	217.50	0	0.00	213.50	0.4	175	0.23%
2022/01/11	1	219.52	0	0.00	218.50	1	173	0.60%
2022/01/10	0	217.00	4	217.25	213.50	-4	170	-2.33%
2022/01/07	0	222.00	8	219.75	219.00	-8	165	-4.81%
2022/01/05	0.2	229.00	0	0.00	229.00	0.2	153	0.13%
2022/01/04	3	232.00	0	0.00	231.50	3	149	2.01%
2022/01/03	2.1	234.00	5	239.80	236.00	-2.9	133	-2.19%