洋基工程 (6691)-元大-斗六券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
368.0
漲跌
▼3.5
漲幅
-0.94%
成交量
323張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	367.50	0	0.00	368.00	1	526	0.19%
2024/05/13	1	372.08	0	0.00	371.50	1	526	0.20%
2024/05/09	3	388.00	0	0.00	386.00	3	518	0.58%
2024/04/30	0	0.00	1	383.50	382.00	-1	513	-0.19%
2024/04/22	0	368.31	0	0.00	360.00	0	532	0.00%
2024/04/19	1	379.51	0	0.00	375.50	1	520	0.19%
2024/04/18	0	397.00	0	396.00	392.50	0	504	0.00%
2024/04/17	0	410.25	0	0.00	404.50	0	502	0.00%
2024/04/16	0	402.00	0	0.00	398.50	0	500	0.00%
2024/04/12	0	407.25	0.1	413.00	409.50	0	492	-0.01%
2024/04/11	3	384.00	2	386.25	383.00	1	473	0.21%
2024/04/09	0	0.00	8	385.81	385.00	-8	475	-1.68%
2024/04/03	1	391.50	0	0.00	390.00	1	482	0.21%
2024/04/02	0	0.00	1	392.00	391.00	-1	483	-0.21%
2024/03/27	1	380.11	1	385.00	386.00	0	502	0.01%
2024/03/26	1	380.00	0	0.00	377.50	1	515	0.19%
2024/03/21	2	392.52	0	0.00	389.00	2	562	0.36%
2024/03/19	0	0.00	1	390.00	388.00	-1	586	-0.17%
2024/03/18	2	377.50	3	381.00	387.50	-1	619	-0.16%
2024/03/15	2	383.50	1	384.50	383.00	1	625	0.16%
2024/03/14	3	380.17	3	382.50	381.50	0	602	0.00%
2024/03/12	1	381.01	0	0.00	383.00	1	599	0.17%
2024/03/11	3	381.67	0	0.00	386.50	3	605	0.50%
2024/03/08	4	393.37	1	387.00	393.50	3	607	0.49%
2024/03/07	0	0.00	9.4	394.20	394.50	-9.4	614	-1.53%
2024/03/06	0	0.00	0.1	397.06	399.50	-0.1	609	-0.02%
2024/03/04	0	0.00	4.1	385.57	388.50	-4.1	603	-0.68%
2024/03/01	4	387.00	0	386.00	379.00	4	595	0.67%
2024/02/29	0	0.00	0	380.00	382.00	0	592	-0.01%
2024/02/27	0	374.00	0	375.03	372.00	0	583	-0.01%
2024/02/26	0	0.00	6	365.59	367.00	-6	581	-1.04%
2024/02/23	5	350.50	0	0.00	351.00	5	567	0.88%
2024/02/22	0	0.00	0	350.00	348.50	0	573	-0.01%
2024/02/20	0	336.50	0	0.00	339.00	0	586	0.00%
2024/02/19	0	336.50	0	0.00	335.50	0	609	0.00%
2024/02/15	0	333.00	0.1	340.47	344.00	-0.1	668	-0.01%
2024/01/31	2	331.50	2	327.50	328.50	0	690	0.00%
2024/01/30	0	327.00	0	0.00	325.50	0	700	0.00%
2024/01/29	0	0.00	0	325.00	330.00	0	708	0.00%
2024/01/25	1	322.00	0	0.00	322.50	1	705	0.14%
2024/01/22	0	331.00	0	328.50	329.00	0	702	0.00%
2024/01/17	0	0.00	1	331.01	331.00	-1	693	-0.15%
2024/01/12	0	0.00	0.2	320.00	321.00	-0.2	686	-0.03%
2024/01/03	0	0.00	0.1	314.00	313.00	-0.1	715	-0.01%
2023/12/15	0	0.00	0	351.50	352.00	0	617	0.00%
2023/12/14	0	345.00	0	0.00	345.50	0	594	0.00%
2023/12/13	1	341.00	2.1	341.81	347.00	-1.1	577	-0.19%
2023/12/12	0	0.00	6	325.17	326.00	-6	544	-1.10%
2023/12/07	5	323.00	0	0.00	319.00	5	531	0.94%
2023/12/06	6	324.58	6.1	324.54	324.50	-0.1	528	-0.01%
2023/12/05	0	0.00	5	325.00	324.50	-5	522	-0.96%
2023/12/04	0	0.00	6.3	321.43	320.50	-6.3	514	-1.22%
2023/12/01	1	317.00	0	316.00	313.00	1	501	0.20%
2023/11/30	5	308.00	0	0.00	315.00	5	498	1.00%
2023/11/29	0	0.00	0	315.50	311.50	0	491	0.00%
2023/11/27	0	0.00	8	316.81	318.00	-8	489	-1.64%
2023/11/24	0	0.00	0.1	312.00	313.50	-0.1	486	-0.03%
2023/11/23	0	0.00	0.1	318.50	314.50	-0.1	489	-0.01%
2023/11/22	0.2	307.50	0.1	307.50	313.00	0.1	475	0.03%
2023/11/21	10	311.35	0	0.00	306.50	10	473	2.11%
2023/11/20	0	0.00	0.2	315.00	313.50	-0.2	466	-0.04%
2023/11/17	0.1	309.50	5	308.20	312.00	-4.9	464	-1.05%
2023/11/16	1	315.50	2.6	313.15	314.00	-1.6	462	-0.35%
2023/11/15	9	306.72	2	307.00	308.50	7	448	1.56%
2023/11/14	1	295.50	1	294.88	294.00	0	404	-0.01%
2023/11/13	0	0.00	0.2	283.00	283.50	-0.2	380	-0.05%
2023/11/08	1	279.00	0	0.00	278.50	1	355	0.28%
2023/11/07	1	284.50	1	283.50	283.50	0	348	0.00%
2023/10/31	0	0.00	0.1	270.50	264.50	-0.1	340	-0.02%
2023/10/27	0.1	270.50	0	0.00	268.00	0.1	349	0.03%
2023/10/23	0.1	272.00	3	272.09	267.50	-2.9	359	-0.81%
2023/10/19	0	0.00	5	277.00	271.00	-5	361	-1.38%
2023/10/17	0	0.00	10	285.60	284.00	-10	358	-2.79%
2023/10/04	0.1	258.00	1	256.00	260.00	-0.9	489	-0.18%
2023/10/03	0.1	261.50	0	0.00	260.00	0.1	501	0.02%
2023/10/02	0.1	262.00	0	0.00	262.00	0.1	510	0.02%
2023/09/28	0.1	259.00	0	0.00	262.00	0.1	525	0.02%
2023/09/27	0.1	254.00	0	0.00	255.50	0.1	537	0.02%
2023/09/22	0.1	256.00	0	0.00	255.50	0.1	583	0.01%
2023/09/14	0.1	263.00	0	0.00	264.50	0.1	599	0.02%
2023/09/12	0	0.00	1	247.00	253.00	-1	601	-0.17%
2023/09/11	0	0.00	0	263.00	261.50	0	602	0.00%
2023/09/08	0.2	268.00	0	265.00	265.50	0.2	614	0.03%
2023/09/07	0.2	265.00	0	0.00	264.00	0.2	627	0.03%
2023/09/06	0.1	263.12	0	265.00	266.00	0.1	648	0.01%
2023/09/05	0.1	257.00	0	0.00	257.00	0.1	644	0.02%
2023/08/30	0.1	246.50	0	0.00	247.50	0.1	691	0.01%
2023/08/29	0.4	238.50	1	237.00	242.00	-0.6	700	-0.09%
2023/08/28	0.3	242.00	0	0.00	240.00	0.3	719	0.04%
2023/08/25	0.4	244.75	0	0.00	244.00	0.4	731	0.05%
2023/08/24	1.2	246.25	0	0.00	247.00	1.2	730	0.16%
2023/08/23	1.2	250.29	0	0.00	249.50	1.2	728	0.16%
2023/08/22	0.9	254.79	0	0.00	252.00	0.9	732	0.12%
2023/08/21	0.4	264.50	0	0.00	262.50	0.4	738	0.05%
2023/08/16	0.2	267.50	0	0.00	268.50	0.2	727	0.03%
2023/08/14	0.5	271.00	0	0.00	268.00	0.5	731	0.07%
2023/08/04	0	0.00	5	278.30	280.50	-5	748	-0.67%
2023/08/02	2	275.00	3	276.33	273.00	-1	747	-0.13%
2023/08/01	0.5	280.00	0	0.00	277.00	0.5	742	0.07%
2023/07/31	2	282.00	3	282.33	280.00	-1	743	-0.13%
2023/07/28	0.1	279.50	6	280.08	280.50	-5.9	738	-0.81%
2023/07/27	1	279.50	1	281.50	279.00	0	737	0.00%
2023/07/26	3	277.83	0	0.00	275.50	3	738	0.41%
2023/07/21	2.1	280.12	0	0.00	281.50	2.1	729	0.28%
2023/07/20	3	288.67	0	0.00	287.00	3	725	0.41%
2023/07/19	3.5	294.11	3	293.67	292.50	0.5	716	0.07%
2023/07/18	4	287.63	2	285.98	287.50	2	708	0.28%
2023/07/17	4.1	277.34	0.4	283.93	276.50	3.8	701	0.54%
2023/07/14	0	0.00	2.2	396.95	400.00	-2.2	657	-0.34%
2023/07/13	0	0.00	0.2	393.82	390.50	-0.2	640	-0.02%
2023/07/12	0	0.00	1	375.64	380.00	-1	643	-0.16%
2023/07/11	0	0.00	1	365.00	370.50	-1	643	-0.16%
2023/07/10	1	361.00	0	0.00	361.00	1	642	0.16%
2023/07/05	1	375.00	0.3	373.35	377.00	0.7	613	0.11%
2023/07/04	0	0.00	0.2	357.42	362.50	-0.2	602	-0.04%
2023/07/03	0	0.00	0.1	345.08	346.50	-0.1	589	-0.01%
2023/06/30	0	0.00	1.3	339.11	340.00	-1.3	579	-0.23%
2023/06/29	0	0.00	1	325.00	327.00	-1	562	-0.18%
2023/06/28	0	320.50	0	0.00	318.50	0	554	0.00%
2023/06/20	1	322.00	0	0.00	320.50	1	578	0.17%
2023/06/15	0	323.00	1	323.00	327.50	-1	611	-0.16%
2023/06/14	2	318.50	0	0.00	319.50	2	620	0.32%
2023/06/13	3	330.83	3.1	330.70	331.00	-0.1	628	-0.01%
2023/06/12	3	318.33	3.1	322.65	327.50	-0.1	618	-0.02%
2023/06/08	1	305.09	0	0.00	307.00	1	602	0.17%
2023/06/07	1	307.50	1	304.50	316.50	0	596	0.00%
2023/06/06	1	295.00	0	0.00	298.00	1	572	0.17%
2023/06/05	1	301.00	0	0.00	296.50	1	573	0.17%
2023/06/01	1	317.50	0.5	319.00	312.00	0.5	555	0.09%
2023/05/30	0	299.50	0	0.00	300.00	0	531	0.00%
2023/05/29	0	297.33	0	0.00	297.00	0	532	0.00%
2023/05/26	0	292.38	0	0.00	294.50	0	549	0.00%
2023/05/25	0	300.38	0.1	305.00	296.00	-0.1	565	-0.02%
2023/05/24	0	295.50	0	0.00	295.50	0	567	0.00%
2023/05/23	0	0.00	1	294.00	294.00	-1	582	-0.17%
2023/05/22	1	290.00	0	0.00	291.00	1	594	0.17%
2023/05/17	0	0.00	0	299.00	299.00	0	596	0.00%
2023/05/12	0	0.00	1	291.06	297.50	-1	581	-0.17%
2023/05/11	1	289.01	0	0.00	288.00	1	579	0.17%
2023/05/10	0	0.00	1	293.00	292.00	-1	582	-0.17%
2023/05/08	0	0.00	0	296.50	294.00	0	589	0.00%
2023/05/05	0	295.00	0.1	293.00	294.50	-0.1	592	-0.01%
2023/04/28	0	0.00	0.1	284.00	285.00	-0.1	586	-0.02%
2023/04/27	0.1	280.17	0	0.00	278.50	0.1	582	0.02%
2023/04/26	0	274.00	0	0.00	278.00	0	581	0.01%
2023/04/25	0	278.89	0	0.00	277.00	0	578	0.00%
2023/04/24	0	282.21	0	0.00	282.50	0	573	0.00%
2023/04/20	1.1	292.53	2	280.00	280.00	-0.9	559	-0.17%
2023/04/19	0	0.00	1	299.50	300.50	-1	541	-0.18%
2023/04/18	1	294.02	1	300.00	293.50	0	526	0.00%
2023/04/17	1	296.00	0	0.00	297.00	1	512	0.20%
2023/04/13	0	281.50	2	285.00	281.50	-2	476	-0.42%
2023/04/12	0	280.50	0	0.00	280.00	0	469	0.00%
2023/04/11	0	277.00	0	0.00	279.00	0	464	0.00%
2023/04/10	1	276.50	0.1	280.77	279.00	0.9	460	0.19%
2023/04/07	0	280.00	0	0.00	276.50	0	457	0.00%
2023/04/06	4	273.25	0	0.00	273.50	4	452	0.88%
2023/03/30	1	275.00	0	0.00	275.00	1	445	0.22%
2023/03/29	0.1	276.02	0	0.00	275.00	0.1	442	0.03%
2023/03/28	1	277.02	0	0.00	278.50	1	436	0.23%
2023/03/27	0	281.50	0.1	284.00	282.00	-0.1	433	-0.02%
2023/03/24	0.1	280.05	0	0.00	279.00	0.1	429	0.03%
2023/03/23	0	0.00	0	296.00	288.50	0	409	-0.01%
2023/03/22	0	0.00	0	305.00	290.50	0	402	-0.01%
2023/03/21	1	301.01	0	0.00	299.00	1	395	0.26%
2023/03/20	0	290.50	0.2	302.96	302.50	-0.2	386	-0.06%
2023/03/17	4	284.12	0.1	289.50	290.00	4	359	1.10%
2023/03/16	0	0.00	0	293.50	279.00	0	341	-0.01%
2023/03/14	0	0.00	0	290.50	288.50	0	314	-0.01%
2023/03/13	0	0.00	0.1	287.00	288.50	-0.1	313	-0.02%
2023/03/10	0	0.00	2	289.50	288.50	-2	305	-0.65%
2023/03/09	0	0.00	0	290.00	292.00	0	295	-0.01%
2023/03/06	0	0.00	0.1	290.75	290.00	-0.1	284	-0.02%
2023/03/03	0	0.00	1	290.49	288.50	-1	278	-0.37%
2023/03/02	0	0.00	0.1	289.50	288.50	-0.1	273	-0.02%
2023/02/24	3	279.83	2.1	278.28	284.00	0.9	261	0.35%
2023/02/23	1	288.50	1.8	290.08	292.00	-0.8	242	-0.31%
2023/02/22	0	0.00	0.3	281.88	277.00	-0.3	217	-0.12%
2023/02/21	0	0.00	1.6	266.11	276.00	-1.6	197	-0.80%
2023/02/20	1	263.00	0.5	263.89	263.00	0.5	184	0.26%
2023/02/17	0	0.00	0.8	248.79	250.00	-0.8	177	-0.44%
2023/02/10	0	0.00	1	237.50	237.00	-1	167	-0.60%
2023/02/09	1	246.00	6.1	241.58	241.50	-5.1	163	-3.08%
2023/02/08	0	0.00	0.1	241.50	240.00	-0.1	161	-0.03%
2023/02/07	0	0.00	1.4	238.06	238.50	-1.4	154	-0.91%
2023/02/06	0	0.00	0.2	230.88	230.00	-0.2	142	-0.14%
2023/02/03	0	0.00	0.5	224.81	227.00	-0.5	137	-0.37%
2023/02/02	0	0.00	0.1	220.00	217.50	-0.1	131	-0.04%
2023/01/31	0	0.00	0.2	214.86	215.50	-0.2	128	-0.18%
2023/01/30	19	203.58	0	0.00	204.50	19	122	15.51%
2023/01/05	0	0.00	0.1	203.50	203.50	-0.1	118	-0.04%
2022/12/30	0	0.00	1	198.00	199.00	-1	114	-0.87%
2022/12/19	0	0.00	2	197.00	198.50	-2	113	-1.77%
2022/12/09	0	0.00	0.1	201.00	198.00	-0.1	103	-0.05%
2022/12/07	0	0.00	1	195.50	196.00	-1	100	-0.99%
2022/12/06	0	0.00	2	193.00	194.50	-2	100	-1.99%
2022/11/29	0	0.00	0.1	195.60	194.00	-0.1	93	-0.05%
2022/11/18	0	0.00	4	185.00	185.00	-4	99	-4.02%
2022/11/16	1	182.00	0	0.00	183.50	1	101	0.99%
2022/11/15	0	0.00	2	182.00	185.50	-2	98	-2.03%
2022/11/14	2	177.50	0	0.00	177.50	2	90	2.21%
2022/11/11	1	175.45	0	0.00	176.00	1	89	1.18%
2022/11/10	0.2	174.33	0	0.00	175.00	0.2	87	0.17%
2022/11/08	0.1	173.00	0	0.00	174.50	0.1	87	0.11%
2022/11/07	0.1	175.00	0	0.00	174.50	0.1	88	0.11%
2022/11/04	6.8	175.54	0	0.00	174.00	6.8	87	7.78%
2022/10/25	0.1	152.50	0	0.00	153.50	0.1	86	0.12%
2022/10/13	0.4	157.02	0	0.00	154.00	0.4	88	0.42%
2022/10/11	0.2	165.00	0	0.00	164.50	0.2	85	0.23%
2022/09/14	1	173.00	0	0.00	177.50	1	85	1.17%
2022/09/12	0	0.00	2	178.75	178.00	-2	82	-2.41%
2022/09/05	1	173.00	0	0.00	171.50	1	81	1.23%
2022/09/01	1	177.50	0	0.00	178.50	1	78	1.27%
2022/08/30	0	0.00	2	182.50	185.00	-2	73	-2.74%
2022/08/24	0	0.00	2	175.25	177.00	-2	61	-3.28%
2022/08/15	1	164.50	0	0.00	164.50	1	49	2.01%
2022/08/09	1.1	158.66	1	159.00	160.00	0.1	44	0.20%
2022/08/08	0.2	159.00	0	0.00	160.50	0.2	44	0.44%
2022/08/05	1	159.00	0	0.00	159.00	1	45	2.22%
2022/08/04	1.1	159.09	0	0.00	160.00	1.1	42	2.56%
2022/07/28	1	162.50	0.1	163.67	163.00	0.9	41	2.28%
2022/07/26	0	0.00	1	163.00	163.00	-1	40	-2.46%
2022/07/22	0.2	157.50	0	0.00	157.50	0.2	39	0.47%
2022/07/20	1.2	153.75	0	0.00	155.50	1.2	39	3.03%
2022/07/19	0	155.50	0	0.00	154.00	0	39	0.08%
2022/07/18	0.1	153.75	0	0.00	153.50	0.1	38	0.26%
2022/07/15	1	152.50	0	0.00	153.00	1	39	2.55%
2022/07/14	0.1	153.50	0	0.00	153.00	0.1	38	0.28%
2022/07/12	0	0.00	0	156.00	150.50	0	38	-0.01%
2022/07/11	1	168.01	2.3	168.49	169.00	-1.3	38	-3.26%
2022/07/08	0	0.00	0.2	166.66	165.50	-0.2	36	-0.68%
2022/07/07	1	160.07	0.2	165.76	163.00	0.8	35	2.30%
2022/07/06	1	162.50	0.3	165.64	162.00	0.7	35	1.87%
2022/07/05	0	167.50	0.6	170.00	166.00	-0.6	35	-1.62%
2022/07/04	0	0.00	0.4	166.01	165.00	-0.4	34	-1.06%
2022/07/01	0	0.00	2.5	168.88	166.00	-2.5	34	-7.28%
2022/06/30	0	0.00	0	175.00	170.50	0	34	-0.09%
2022/06/28	0	0.00	0	181.00	176.00	0	34	0.00%
2022/06/24	0	178.00	0	0.00	175.50	0	36	0.10%
2022/06/23	0	176.00	0	0.00	176.00	0	37	0.07%
2022/06/22	0.4	178.27	0	180.00	177.00	0.4	37	1.05%
2022/06/20	0	0.00	0	181.50	178.50	0	38	-0.08%
2022/06/16	0	0.00	0.1	183.50	183.50	-0.1	38	-0.13%
2022/06/15	0	0.00	0.1	197.00	183.00	-0.1	41	-0.24%
2022/06/14	1	179.00	0	0.00	179.50	1	41	2.40%
2022/06/13	0	182.50	0	183.50	180.00	0	42	0.05%
2022/06/10	0.1	183.90	0	185.50	183.00	0.1	42	0.12%
2022/06/06	1	179.00	0	0.00	181.00	1	46	2.15%
2022/05/27	0	182.00	0	0.00	179.50	0	58	0.07%
2022/05/24	0	183.50	0	0.00	178.50	0	62	0.04%
2022/05/13	0.1	174.67	0	0.00	176.50	0.1	68	0.11%
2022/05/12	0.2	180.00	0	0.00	176.00	0.2	70	0.25%
2022/05/11	0	176.00	0	0.00	176.00	0	70	0.04%
2022/05/10	0	175.50	0	0.00	177.00	0	71	0.02%
2022/05/06	0.2	181.50	0	0.00	180.50	0.2	73	0.29%
2022/05/05	1.2	181.76	0	0.00	181.00	1.2	73	1.65%
2022/05/03	0.1	179.50	0	0.00	180.50	0.1	76	0.07%
2022/04/28	0	181.00	0	0.00	179.50	0	80	0.04%
2022/04/25	0	0.00	8	182.00	182.00	-8	86	-9.24%
2022/04/01	0	195.50	0	0.00	193.50	0	180	0.01%
2022/03/29	1	196.00	0	0.00	194.50	1	181	0.55%
2022/03/25	0.1	192.00	1	192.50	195.50	-1	183	-0.52%
2022/03/24	1	192.00	0	0.00	192.00	1	183	0.54%
2022/03/23	2	192.00	0	0.00	192.00	2	184	1.08%
2022/03/21	1.1	191.52	2.5	193.40	191.50	-1.5	187	-0.77%
2022/03/17	0	0.00	1	184.00	182.50	-1	186	-0.54%
2022/03/15	1	179.00	0	0.00	180.00	1	190	0.53%
2022/03/14	0.1	181.00	0	0.00	182.00	0.1	189	0.03%
2022/03/10	2	185.75	2	187.00	186.50	0	189	0.00%
2022/03/09	0.2	174.53	0	0.00	175.00	0.2	190	0.09%
2022/03/07	1.6	177.56	0	0.00	175.50	1.6	193	0.83%
2022/03/04	2	184.25	0	0.00	185.00	2	191	1.04%
2022/03/01	1.1	190.10	0	0.00	190.00	1.1	197	0.53%
2022/02/24	2	190.00	0	0.00	188.00	2	197	1.01%
2022/02/23	1.2	193.06	0	0.00	193.00	1.2	196	0.61%
2022/02/22	1	192.00	0	0.00	191.50	1	198	0.50%
2022/02/16	2	196.25	0	0.00	195.00	2	203	0.98%
2022/02/10	0	0.00	0	207.00	202.00	0	200	0.00%
2022/02/08	1	201.00	1	203.04	201.00	0	199	-0.02%
2022/02/07	0.1	194.50	0	0.00	196.50	0.1	198	0.03%
2022/01/26	1.2	195.52	0.2	197.23	194.50	1	197	0.51%
2022/01/25	1	194.00	0.7	195.65	194.00	0.4	197	0.18%
2022/01/24	0.9	198.00	0.9	200.43	197.50	0	195	0.00%
2022/01/21	1	200.50	0	0.00	200.50	1	193	0.52%
2022/01/20	0	0.00	0.1	207.02	206.00	-0.1	192	-0.06%
2022/01/19	0	0.00	0	209.00	205.00	0	191	-0.01%
2022/01/18	2	210.25	0.3	210.15	209.00	1.7	190	0.92%
2022/01/17	2	201.25	0.6	203.43	203.00	1.4	186	0.74%
2022/01/14	0.1	205.55	0.1	207.38	205.00	0	181	0.00%
2022/01/13	0	212.00	0.1	214.21	211.00	-0.1	177	-0.04%
2022/01/12	0.2	215.76	0	0.00	213.50	0.2	175	0.11%
2022/01/11	0	0.00	0.2	222.00	218.50	-0.2	173	-0.09%
2022/01/10	0	216.38	0	0.00	213.50	0	170	0.02%
2022/01/07	0.2	223.97	1	222.50	219.00	-0.8	165	-0.47%
2022/01/06	0.3	228.61	1	228.00	228.50	-0.7	156	-0.45%
2022/01/05	1	231.50	0	0.00	229.00	1	153	0.65%
2022/01/04	0.5	230.62	1	231.00	231.50	-0.5	149	-0.36%
2022/01/03	1.6	233.27	1.2	240.45	236.00	0.4	133	0.30%