洋基工程 (6691)-元大-南京券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
381.0
漲跌
▼0.5
漲幅
-0.13%
成交量
262張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	384.00	0	0.00	381.00	1	515	0.19%
2024/05/02	0	382.50	0	0.00	381.50	0	513	0.00%
2024/04/29	0	0.00	0.1	384.00	385.00	-0.1	513	-0.01%
2024/04/24	0	380.44	0	0.00	378.00	0	524	0.01%
2024/04/22	0	375.50	0.6	364.57	360.00	-0.6	532	-0.11%
2024/04/19	0	0.00	0.2	381.00	375.50	-0.2	520	-0.04%
2024/04/18	1	399.50	2	398.50	392.50	-1	504	-0.20%
2024/04/17	2.1	414.79	0	0.00	404.50	2.1	502	0.42%
2024/04/16	0.1	404.00	1	402.01	398.50	-0.9	500	-0.18%
2024/04/15	1	405.94	0	404.00	406.00	1	498	0.20%
2024/04/12	2.4	414.55	0	410.00	409.50	2.4	492	0.48%
2024/04/11	0	0.00	0.3	385.00	383.00	-0.3	473	-0.06%
2024/04/10	0	389.50	0	0.00	390.00	0	475	0.00%
2024/04/03	0	0.00	1	390.50	390.00	-1	482	-0.21%
2024/04/02	0	391.00	0	0.00	391.00	0	483	0.00%
2024/03/29	1	386.00	0	0.00	386.50	1	488	0.20%
2024/03/27	0	0.00	1	384.50	386.00	-1	502	-0.20%
2024/03/26	0	0.00	0	380.50	377.50	0	515	-0.01%
2024/03/22	0	391.50	0	0.00	385.00	0	540	0.00%
2024/03/21	1	391.60	0	0.00	389.00	1	562	0.18%
2024/03/20	0	0.00	2	395.50	392.50	-2	576	-0.35%
2024/03/19	0.1	387.50	0	0.00	388.00	0.1	586	0.02%
2024/03/13	1	389.00	1	383.00	382.50	0	603	0.00%
2024/03/12	0	385.00	2	381.00	383.00	-2	599	-0.33%
2024/03/08	2	388.00	1	388.15	393.50	1	607	0.16%
2024/03/07	0	400.00	0	0.00	394.50	0	614	0.00%
2024/03/06	0	0.00	3	393.00	399.50	-3	609	-0.49%
2024/03/05	0	0.00	1	383.24	392.00	-1	605	-0.17%
2024/03/04	0	386.50	1	382.00	388.50	-1	603	-0.16%
2024/03/01	0	386.00	2.1	385.50	379.00	-2	595	-0.34%
2024/02/29	0	0.00	2.1	380.40	382.00	-2.1	592	-0.35%
2024/02/27	4	375.48	1	372.11	372.00	3	583	0.51%
2024/02/26	3.1	368.67	1	369.50	367.00	2.1	581	0.37%
2024/02/23	0.1	350.00	0.1	349.50	351.00	0	567	0.00%
2024/02/21	0	342.50	0	0.00	346.00	0	576	0.00%
2024/02/20	0	0.00	1	339.00	339.00	-1	586	-0.17%
2024/02/19	2	335.25	0	0.00	335.50	2	609	0.33%
2024/02/16	0.3	343.40	0	0.00	346.00	0.3	646	0.04%
2024/02/15	1.2	340.73	1	342.00	344.00	0.2	668	0.04%
2024/02/02	0.1	327.00	0	0.00	328.50	0.1	672	0.01%
2024/01/31	0.1	331.50	0	0.00	328.50	0.1	690	0.01%
2024/01/30	0	326.00	0	0.00	325.50	0	700	0.00%
2024/01/29	0.1	325.29	0	0.00	330.00	0.1	708	0.01%
2024/01/26	0.2	320.77	1	320.00	323.00	-0.8	706	-0.12%
2024/01/25	1	320.02	0	0.00	322.50	1	705	0.14%
2024/01/24	1.2	321.75	2	322.50	321.50	-0.8	704	-0.11%
2024/01/23	1	330.99	1	332.00	324.50	0	705	0.00%
2024/01/22	0.7	329.33	1	329.00	329.00	-0.3	702	-0.04%
2024/01/19	1.2	323.85	0	0.00	327.50	1.2	699	0.16%
2024/01/18	0.2	324.00	0	0.00	324.00	0.2	696	0.03%
2024/01/17	0	0.00	4	331.38	331.00	-4	693	-0.58%
2024/01/16	1.1	324.89	0	0.00	322.00	1.1	682	0.16%
2024/01/15	0.1	320.50	0	0.00	320.50	0.1	683	0.01%
2024/01/12	0.1	321.00	0	0.00	321.00	0.1	686	0.01%
2024/01/11	1.2	321.17	0	321.50	319.00	1.2	692	0.17%
2024/01/10	1.6	331.08	5.1	327.85	332.00	-3.6	699	-0.51%
2024/01/09	0.1	319.68	0	0.00	317.50	0.1	696	0.01%
2024/01/08	0	318.00	0	0.00	314.00	0	695	0.00%
2024/01/05	0	316.50	0	0.00	315.00	0	699	0.00%
2024/01/04	0.1	317.25	1	318.00	318.50	-0.9	712	-0.13%
2024/01/03	1.1	312.14	0.5	313.40	313.00	0.6	715	0.08%
2024/01/02	0.1	316.50	0	0.00	315.50	0.1	716	0.01%
2023/12/29	0.1	315.50	0	0.00	316.00	0.1	716	0.01%
2023/12/28	0	318.50	0	0.00	317.00	0	711	0.00%
2023/12/27	0.1	319.50	0	0.00	317.00	0.1	710	0.01%
2023/12/26	0.1	318.25	32	319.59	319.50	-31.9	708	-4.51%
2023/12/25	0.2	322.33	12	318.75	316.50	-11.9	706	-1.68%
2023/12/22	0	322.50	16	317.19	322.00	-16	703	-2.27%
2023/12/21	4	322.88	1.6	322.45	324.50	2.5	688	0.36%
2023/12/20	1.1	328.10	0.5	329.00	330.00	0.6	670	0.09%
2023/12/14	0	0.00	0.1	345.50	345.50	-0.1	594	-0.01%
2023/12/13	0.5	343.14	0	0.00	347.00	0.5	577	0.09%
2023/12/12	0	0.00	1	321.50	326.00	-1	544	-0.18%
2023/12/11	0	0.00	0	316.00	314.50	0	532	-0.01%
2023/12/08	0	0.00	1	316.00	316.00	-1	531	-0.19%
2023/12/07	1	323.00	1	321.00	319.00	0	531	0.00%
2023/12/06	0	325.50	1	329.00	324.50	-1	528	-0.19%
2023/12/05	1	318.50	0.2	320.00	324.50	0.8	522	0.15%
2023/12/04	1	325.48	0.1	319.50	320.50	1	514	0.19%
2023/12/01	0	0.00	1	315.50	313.00	-1	501	-0.20%
2023/11/30	0.2	309.00	1	315.00	315.00	-0.8	498	-0.16%
2023/11/29	0	0.00	0.2	314.00	311.50	-0.2	491	-0.04%
2023/11/28	4	316.25	3	316.83	318.50	1	491	0.21%
2023/11/27	0	0.00	5	314.90	318.00	-5	489	-1.02%
2023/11/24	3	312.00	26	312.77	313.50	-23	486	-4.73%
2023/11/23	2	319.50	0	0.00	314.50	2	489	0.41%
2023/11/22	1	309.00	5	312.40	313.00	-4	475	-0.84%
2023/11/21	1	310.46	10.1	313.44	306.50	-9.1	473	-1.92%
2023/11/20	0.1	316.33	2.1	313.09	313.50	-2	466	-0.43%
2023/11/17	4.1	310.49	0.2	307.50	312.00	3.9	464	0.84%
2023/11/16	39	312.92	1	313.85	314.00	38	462	8.21%
2023/11/15	3.3	306.63	3.1	308.54	308.50	0.3	448	0.06%
2023/11/14	2.1	293.54	2	290.25	294.00	0.1	404	0.03%
2023/11/13	0	0.00	4	283.25	283.50	-4	380	-1.05%
2023/11/10	0	0.00	3.1	278.34	279.00	-3.1	372	-0.82%
2023/11/09	27	270.06	0	0.00	271.00	27	363	7.42%
2023/11/08	43	282.50	0	0.00	278.50	43	355	12.08%
2023/11/07	1	283.97	0	0.00	283.50	1	348	0.30%
2023/10/31	1	270.00	0	0.00	264.50	1	340	0.29%
2023/10/26	0	0.00	0.1	272.00	271.00	-0.1	355	-0.03%
2023/10/24	0	267.50	0	0.00	266.00	0	356	0.00%
2023/10/17	0.1	283.50	1.2	287.54	284.00	-1.1	358	-0.29%
2023/10/16	0.1	283.50	0	0.00	283.50	0.1	368	0.01%
2023/10/13	1.1	282.92	0	0.00	283.00	1.1	390	0.27%
2023/10/12	0.1	281.00	1	272.50	282.00	-0.9	444	-0.20%
2023/10/06	0	0.00	0.1	264.50	265.50	-0.1	476	-0.02%
2023/09/22	0	257.00	0	0.00	255.50	0	583	0.00%
2023/08/23	0.1	248.50	0	0.00	249.50	0.1	728	0.01%
2023/08/22	0.1	256.50	1	251.50	252.00	-1	732	-0.13%
2023/08/18	2	274.50	0	0.00	274.00	2	728	0.27%
2023/08/14	0	0.00	1	268.00	268.00	-1	731	-0.14%
2023/08/09	0	278.00	0	0.00	278.00	0	742	0.00%
2023/08/02	1	271.50	0	0.00	273.00	1	747	0.13%
2023/08/01	2	277.25	0	281.00	277.00	2	742	0.27%
2023/07/19	1	292.00	1	290.50	292.50	0	716	0.00%
2023/07/18	2	279.25	0	0.00	287.50	2	708	0.28%
2023/07/17	0	292.00	0	0.00	276.50	0	701	0.00%
2023/07/14	1	399.00	0	0.00	400.00	1	657	0.15%
2023/07/13	0	0.00	2	386.00	390.50	-2	640	-0.31%
2023/07/07	1	369.00	0	0.00	372.50	1	632	0.16%
2023/07/06	0	0.00	1	381.96	378.00	-1	627	-0.16%
2023/07/05	0	378.00	0	0.00	377.00	0	613	0.00%
2023/07/04	0.2	362.75	2	355.25	362.50	-1.8	602	-0.30%
2023/07/03	0	348.00	0	0.00	346.50	0	589	0.00%
2023/06/30	0.3	340.00	0	0.00	340.00	0.3	579	0.05%
2023/06/28	0	0.00	1	318.50	318.50	-1	554	-0.18%
2023/06/27	0	323.00	0	0.00	320.00	0	554	0.00%
2023/06/16	0	0.00	1	324.00	323.50	-1	590	-0.17%
2023/06/14	2	323.75	0	0.00	319.50	2	620	0.32%
2023/06/12	0.2	324.50	0.1	320.00	327.50	0.2	618	0.02%
2023/06/05	3	298.33	0	0.00	296.50	3	573	0.52%
2023/06/02	0.1	317.00	0	0.00	306.00	0.1	564	0.01%
2023/06/01	1	312.00	0	0.00	312.00	1	555	0.18%
2023/05/18	0	0.00	0	297.50	297.00	0	598	0.00%
2023/05/15	0	303.00	0	0.00	295.50	0	591	0.00%
2023/05/12	0	0.00	0.1	294.67	297.50	-0.1	581	-0.01%
2023/05/02	0	0.00	3	285.17	287.50	-3	589	-0.51%
2023/04/28	4	283.50	1	284.00	285.00	3	586	0.51%
2023/04/26	0	0.00	0	277.50	278.00	0	581	0.00%
2023/04/20	0	0.00	0.5	282.00	280.00	-0.5	559	-0.09%
2023/04/17	0	0.00	0	296.00	297.00	0	512	0.00%
2023/04/14	0.3	288.27	0	0.00	288.50	0.3	486	0.07%
2023/04/12	0	0.00	0.1	281.00	280.00	-0.1	469	-0.02%
2023/04/07	0	280.00	0	0.00	276.50	0	457	0.00%
2023/03/29	0.1	283.00	1	275.00	275.00	-0.9	442	-0.20%
2023/03/24	1	279.00	1.3	277.98	279.00	-0.3	429	-0.07%
2023/03/17	0	0.00	0	288.00	290.00	0	359	0.00%
2023/03/16	0	286.17	0	0.00	279.00	0	341	0.00%
2023/03/13	0	0.00	2	285.75	288.50	-2	313	-0.64%
2023/03/10	0	0.00	0	289.00	288.50	0	305	0.00%
2023/03/08	0	0.00	36	286.86	289.00	-36	291	-12.35%
2023/03/07	0	0.00	32	286.67	286.50	-32	287	-11.12%
2023/03/06	1	289.00	0	0.00	290.00	1	284	0.35%
2023/03/03	0	0.00	0	288.00	288.50	0	278	-0.01%
2023/02/24	0	280.00	0.6	278.00	284.00	-0.6	261	-0.23%
2023/02/23	1	290.02	2	287.76	292.00	-1	242	-0.41%
2023/02/22	11	275.23	0.1	278.25	277.00	10.9	217	5.02%
2023/02/21	6.3	264.54	1	264.00	276.00	5.3	197	2.66%
2023/02/20	19.3	262.29	10	262.00	263.00	9.3	184	5.04%
2023/02/17	0.2	250.50	0	0.00	250.00	0.2	177	0.11%
2023/02/15	0	0.00	2	238.50	238.50	-2	170	-1.17%
2023/02/14	0	0.00	1	238.50	238.50	-1	169	-0.59%
2023/02/13	0	0.00	1	238.50	237.00	-1	168	-0.59%
2023/02/10	0	0.00	0	235.00	237.00	0	167	-0.02%
2023/02/09	4	241.25	0	0.00	241.50	4	163	2.44%
2023/02/08	2	239.75	2	241.50	240.00	0	161	-0.01%
2023/02/03	31	220.88	0	0.00	227.00	31	137	22.56%
2023/02/02	3	218.00	0	217.00	217.50	3	131	2.28%
2023/02/01	2	215.00	0	0.00	216.50	2	129	1.54%
2023/01/30	0	0.00	0.1	203.50	204.50	-0.1	122	-0.05%
2023/01/05	0	0.00	1	202.50	203.50	-1	118	-0.84%
2022/12/28	0	0.00	1	198.00	198.00	-1	113	-0.88%
2022/12/20	0	0.00	1	194.00	195.00	-1	113	-0.88%
2022/12/19	0	0.00	1	197.00	198.50	-1	113	-0.88%
2022/12/16	0	0.00	1	195.00	193.00	-1	110	-0.90%
2022/12/14	1	195.50	1	196.50	197.00	0	108	0.00%
2022/12/13	0	0.00	1	199.50	196.00	-1	108	-0.92%
2022/12/12	1	197.00	0	0.00	197.50	1	103	0.96%
2022/12/09	1	199.00	0	0.00	198.00	1	103	0.96%
2022/12/07	0	0.00	1	196.00	196.00	-1	100	-0.99%
2022/12/06	1	196.50	1	196.50	194.50	0	100	0.00%
2022/12/05	2	197.00	0	0.00	196.00	2	99	2.01%
2022/11/28	0	0.00	1	192.00	192.50	-1	92	-1.08%
2022/11/24	0	0.00	1	192.50	192.50	-1	95	-1.05%
2022/11/23	1	190.50	0	0.00	191.00	1	98	1.02%
2022/11/22	2	189.75	0	0.00	189.50	2	99	2.02%
2022/11/15	1	181.00	1	185.50	185.50	0	98	0.00%
2022/09/02	0	177.00	0	0.00	177.00	0	79	0.01%
2022/08/31	0	0.00	1	185.00	182.00	-1	76	-1.31%
2022/08/29	1	175.00	0	0.00	176.00	1	68	1.46%
2022/08/12	0	164.00	0	0.00	163.50	0	47	0.01%
2022/08/04	1	160.00	0	0.00	160.00	1	42	2.33%
2022/07/22	0	0.00	1	157.50	157.50	-1	39	-2.52%
2022/07/18	0	153.50	0	0.00	153.50	0	38	0.01%
2022/07/15	1	153.00	0	0.00	153.00	1	39	2.55%
2022/07/14	0	0.00	5	153.00	153.00	-5	38	-12.84%
2022/07/11	0	0.00	5	168.00	169.00	-5	38	-12.98%
2022/07/07	0	0.00	4	163.38	163.00	-4	35	-11.24%
2022/06/06	0	0.00	1	180.00	181.00	-1	46	-2.15%
2022/05/25	0	0.00	0	179.50	179.00	0	59	0.00%
2022/05/13	0	0.00	5	175.00	176.50	-5	68	-7.26%
2022/05/11	5	176.50	0	0.00	176.00	5	70	7.11%
2022/04/13	1	191.00	0	0.00	189.00	1	118	0.84%
2022/04/01	1	193.50	0	0.00	193.50	1	180	0.56%
2022/03/29	2	196.00	0	0.00	194.50	2	181	1.10%
2022/03/03	1	188.50	0	0.00	188.00	1	190	0.53%
2022/02/17	0	196.00	0	0.00	194.00	0	203	0.00%
2022/02/09	0	203.00	0	0.00	202.50	0	200	0.00%
2022/02/08	0	204.00	0	0.00	201.00	0	199	0.01%
2022/01/26	0	196.00	0	0.00	194.50	0	197	0.01%
2022/01/25	1	194.50	0	0.00	194.00	1	197	0.51%
2022/01/24	0	0.00	1	197.00	197.50	-1	195	-0.51%
2022/01/17	1	202.00	0	0.00	203.00	1	186	0.54%
2022/01/12	4	214.01	0	0.00	213.50	4	175	2.28%
2022/01/11	0	0.00	2	217.50	218.50	-2	173	-1.15%
2022/01/10	3	214.17	20	213.93	213.50	-17	170	-9.98%
2022/01/07	4	223.00	0	0.00	219.00	4	165	2.41%
2022/01/06	2	227.00	0	0.00	228.50	2	156	1.28%
2022/01/04	0	236.50	2	229.00	231.50	-2	149	-1.33%
2022/01/03	0	0.00	6	238.17	236.00	-6	133	-4.51%