洋基工程 (6691)-元大-北投券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
381.5
漲跌
▼0.5
漲幅
-0.13%
成交量
208張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	383.00	0	0.00	381.50	0.1	513	0.02%
2024/04/30	0	381.50	1.1	381.22	382.00	-1.1	513	-0.22%
2024/04/25	2	376.50	0	0.00	377.00	2	520	0.38%
2024/04/24	1	379.00	0	0.00	378.00	1	524	0.19%
2024/04/23	0.1	368.50	0	0.00	370.50	0.1	533	0.02%
2024/04/22	2.1	367.67	0	0.00	360.00	2.1	532	0.39%
2024/04/19	4.1	381.71	0.1	382.25	375.50	4	520	0.77%
2024/04/18	4	394.79	0	0.00	392.50	4	504	0.80%
2024/04/16	0	0.00	1.2	403.50	398.50	-1.2	500	-0.23%
2024/04/15	0.1	408.00	1	403.00	406.00	-1	498	-0.19%
2024/04/12	0	410.00	0.1	412.00	409.50	0	492	0.00%
2024/04/11	1.1	383.10	0	0.00	383.00	1.1	473	0.22%
2024/04/10	0	0.00	1	394.00	390.00	-1	475	-0.21%
2024/04/09	1	385.00	0	0.00	385.00	1	475	0.21%
2024/04/03	0.1	388.45	0	0.00	390.00	0.1	482	0.02%
2024/04/02	1	391.88	0	0.00	391.00	1	483	0.21%
2024/04/01	0	0.00	9	388.07	388.00	-9	483	-1.87%
2024/03/29	2.1	391.77	0	0.00	386.50	2.1	488	0.43%
2024/03/28	0	391.00	3	392.50	390.00	-3	490	-0.61%
2024/03/27	0	0.00	0.7	382.32	386.00	-0.7	502	-0.14%
2024/03/26	2	380.00	0.1	380.00	377.50	1.9	515	0.36%
2024/03/20	2	392.50	5	395.50	392.50	-3	576	-0.52%
2024/03/18	0.2	385.67	0	389.50	387.50	0.1	619	0.02%
2024/03/15	0.1	383.00	0	385.00	383.00	0	625	0.00%
2024/03/14	1.1	378.70	0	0.00	381.50	1.1	602	0.18%
2024/03/13	0	0.00	1	383.00	382.50	-1	603	-0.17%
2024/03/12	3.5	383.38	0	0.00	383.00	3.5	599	0.58%
2024/03/11	2.3	381.24	2	383.00	386.50	0.3	605	0.04%
2024/03/08	3.1	388.68	0	0.00	393.50	3.1	607	0.50%
2024/03/07	4.1	395.14	0.1	400.00	394.50	4	614	0.64%
2024/03/05	1	381.50	1	384.50	392.00	0	605	0.00%
2024/03/04	0	0.00	3	385.50	388.50	-3	603	-0.50%
2024/03/01	3	383.17	0	0.00	379.00	3	595	0.50%
2024/02/22	0	0.00	0.1	347.00	348.50	-0.1	573	-0.02%
2024/02/21	0	0.00	0.1	343.80	346.00	-0.1	576	-0.02%
2024/02/19	0.1	335.00	0	0.00	335.50	0.1	609	0.02%
2024/02/16	0.1	343.40	0	0.00	346.00	0.1	646	0.02%
2024/01/31	0	0.00	1	333.00	328.50	-1	690	-0.14%
2024/01/29	0	0.00	1	321.00	330.00	-1	708	-0.14%
2024/01/23	0.1	330.00	0.1	328.50	324.50	0.1	705	0.01%
2024/01/22	0	0.00	0.1	329.00	329.00	-0.1	702	-0.01%
2024/01/19	0	0.00	0.1	326.33	327.50	-0.1	699	-0.01%
2024/01/18	0	0.00	0.1	326.75	324.00	-0.1	696	-0.01%
2024/01/15	0.1	320.50	0	0.00	320.50	0.1	683	0.01%
2024/01/11	0.1	322.71	6	321.00	319.00	-5.9	692	-0.86%
2024/01/10	1	328.00	1	326.50	332.00	0	699	0.00%
2024/01/09	5.1	317.70	0	0.00	317.50	5.1	696	0.73%
2024/01/04	0	0.00	0.2	317.50	318.50	-0.2	712	-0.03%
2024/01/02	0	0.00	1	315.50	315.50	-1	716	-0.14%
2023/12/28	1	317.50	0	0.00	317.00	1	711	0.14%
2023/12/25	0	0.00	0.4	321.50	316.50	-0.4	706	-0.06%
2023/12/22	0.1	318.50	0	0.00	322.00	0.1	703	0.01%
2023/12/21	1	324.50	0	0.00	324.50	1	688	0.15%
2023/12/20	1	327.00	2.2	338.12	330.00	-1.2	670	-0.17%
2023/12/19	0	0.00	2.2	338.25	339.00	-2.2	653	-0.34%
2023/12/18	1	345.00	1	342.50	343.50	0	640	0.00%
2023/12/13	1	337.50	0.1	342.50	347.00	1	577	0.16%
2023/12/12	2	326.00	1	324.00	326.00	1	544	0.18%
2023/12/11	0	0.00	0.2	316.00	314.50	-0.2	532	-0.03%
2023/12/08	1.3	319.70	4	317.00	316.00	-2.8	531	-0.52%
2023/12/07	1.1	320.09	1	323.00	319.00	0.1	531	0.02%
2023/12/06	0	0.00	0.1	325.00	324.50	-0.1	528	-0.01%
2023/12/05	0	0.00	1.1	324.05	324.50	-1.1	522	-0.20%
2023/12/04	5	322.90	0.1	321.00	320.50	4.9	514	0.95%
2023/11/30	0.3	308.50	2.1	308.56	315.00	-1.8	498	-0.37%
2023/11/29	0.2	313.81	2	312.00	311.50	-1.8	491	-0.37%
2023/11/28	0.2	316.67	0	0.00	318.50	0.2	491	0.03%
2023/11/27	0	0.00	0.1	317.50	318.00	-0.1	489	-0.02%
2023/11/23	2	322.50	2.1	309.83	314.50	-0.1	489	-0.02%
2023/11/21	0.4	308.56	2	310.00	306.50	-1.6	473	-0.34%
2023/11/20	0	0.00	5.2	309.79	313.50	-5.2	466	-1.11%
2023/11/17	0	0.00	1	312.00	312.00	-1	464	-0.22%
2023/11/16	2	311.50	0	0.00	314.00	2	462	0.43%
2023/11/15	0	0.00	1	308.00	308.50	-1	448	-0.22%
2023/11/14	2	294.75	1	288.50	294.00	1	404	0.25%
2023/11/13	1	284.00	0	0.00	283.50	1	380	0.26%
2023/11/10	2	277.25	0	0.00	279.00	2	372	0.54%
2023/11/09	0.3	271.34	0	0.00	271.00	0.3	363	0.08%
2023/11/07	0	0.00	0.3	280.00	283.50	-0.3	348	-0.09%
2023/11/06	0	0.00	1.1	278.93	276.50	-1.1	337	-0.31%
2023/11/02	0.1	268.50	0	0.00	269.00	0.1	332	0.03%
2023/11/01	3.1	267.34	0	0.00	266.00	3.1	336	0.92%
2023/10/31	0.1	267.50	0	0.00	264.50	0.1	340	0.03%
2023/10/27	0.1	270.00	0	0.00	268.00	0.1	349	0.02%
2023/10/26	0.1	270.00	0	0.00	271.00	0.1	355	0.01%
2023/10/25	0	268.00	0	0.00	272.50	0	356	0.01%
2023/10/24	1.2	265.06	0	0.00	266.00	1.2	356	0.33%
2023/10/23	0.1	270.00	0	0.00	267.50	0.1	359	0.01%
2023/10/20	0.3	273.60	0	0.00	273.00	0.3	361	0.09%
2023/10/19	0.2	275.63	1	272.00	271.00	-0.8	361	-0.22%
2023/10/18	0.3	279.42	0	0.00	280.00	0.3	363	0.08%
2023/10/17	3	285.00	2	286.00	284.00	1	358	0.28%
2023/10/16	1	283.00	0	0.00	283.50	1	368	0.27%
2023/10/12	0	0.00	0.1	281.00	282.00	-0.1	444	-0.02%
2023/10/11	0	0.00	1	270.00	267.00	-1	460	-0.22%
2023/09/27	1	254.00	0	0.00	255.50	1	537	0.19%
2023/09/21	0	0.00	1	258.00	256.50	-1	596	-0.17%
2023/09/18	0.1	265.00	0	0.00	262.50	0.1	602	0.02%
2023/09/13	0	0.00	0	257.39	260.00	0	598	-0.01%
2023/09/07	1.5	267.27	0	0.00	264.00	1.5	627	0.24%
2023/09/06	0.1	258.00	0	0.00	266.00	0.1	648	0.02%
2023/09/05	0.3	254.00	1	255.50	257.00	-0.8	644	-0.12%
2023/09/04	0.1	252.00	0	0.00	254.00	0.1	658	0.02%
2023/09/01	0.1	252.50	0	0.00	252.50	0.1	683	0.01%
2023/08/31	0.1	246.50	0	0.00	248.00	0.1	681	0.01%
2023/08/30	0	247.49	0	0.00	247.50	0	691	0.01%
2023/08/29	0	0.00	1	238.09	242.00	-1	700	-0.15%
2023/08/28	1	241.00	0	0.00	240.00	1	719	0.14%
2023/08/25	0.1	244.59	0	0.00	244.00	0.1	731	0.01%
2023/08/24	0.1	248.67	0	0.00	247.00	0.1	730	0.01%
2023/08/22	0.1	252.00	1.8	255.45	252.00	-1.7	732	-0.23%
2023/08/21	1	265.00	0.5	263.21	262.50	0.5	738	0.07%
2023/08/18	0.1	277.00	0	0.00	274.00	0.1	728	0.01%
2023/08/16	0.1	269.50	0	0.00	268.50	0.1	727	0.01%
2023/08/14	0	0.00	0.1	273.10	268.00	-0.1	731	-0.02%
2023/07/31	0	0.00	0.1	284.50	280.00	-0.1	743	-0.01%
2023/07/28	0	0.00	0.4	279.38	280.50	-0.4	738	-0.05%
2023/07/27	0.2	280.00	0.2	281.50	279.00	0	737	0.00%
2023/07/26	0	0.00	0.1	279.00	275.50	-0.1	738	-0.01%
2023/07/25	0	0.00	0.2	280.39	278.50	-0.2	736	-0.03%
2023/07/21	1	283.00	0	0.00	281.50	1	729	0.14%
2023/07/18	3	287.67	1	284.00	287.50	2	708	0.28%
2023/07/17	1.5	281.90	0	0.00	276.50	1.5	701	0.21%
2023/07/14	0.5	399.95	0.2	395.00	400.00	0.3	657	0.05%
2023/07/13	0	393.50	1.3	387.42	390.50	-1.3	640	-0.20%
2023/07/12	0	378.50	0	0.00	380.00	0	643	0.00%
2023/07/11	0.1	362.36	0	0.00	370.50	0.1	643	0.01%
2023/07/10	0.1	365.13	0	364.00	361.00	0	642	0.01%
2023/07/07	0	0.00	0.1	369.86	372.50	-0.1	632	-0.02%
2023/07/06	1	375.50	0.1	372.86	378.00	0.9	627	0.15%
2023/07/05	0	0.00	0.2	372.78	377.00	-0.2	613	-0.03%
2023/07/03	0.2	342.75	0	0.00	346.50	0.2	589	0.03%
2023/06/30	1	327.00	0	331.00	340.00	1	579	0.17%
2023/06/29	0	328.00	1	323.60	327.00	-1	562	-0.18%
2023/06/28	3.1	318.50	5.6	318.60	318.50	-2.5	554	-0.45%
2023/06/27	0	0.00	0	323.50	320.00	0	554	-0.01%
2023/06/20	0.1	323.00	0	0.00	320.50	0.1	578	0.01%
2023/06/19	0	0.00	6	325.25	325.50	-6	585	-1.02%
2023/06/16	3	323.67	0	0.00	323.50	3	590	0.51%
2023/06/15	0	0.00	0	319.50	327.50	0	611	0.00%
2023/06/13	1.1	329.00	1	332.00	331.00	0.1	628	0.01%
2023/06/12	7	321.15	1	321.50	327.50	6	618	0.97%
2023/06/08	0	0.00	1	313.50	307.00	-1	602	-0.17%
2023/06/07	1	317.50	1	319.00	316.50	0	596	0.00%
2023/06/05	0	300.00	2	301.50	296.50	-2	573	-0.35%
2023/06/02	0.2	308.53	1	306.00	306.00	-0.8	564	-0.14%
2023/06/01	3	309.50	2	305.50	312.00	1	555	0.18%
2023/05/31	1	301.50	0	0.00	302.50	1	537	0.19%
2023/05/30	1	297.00	0.2	299.26	300.00	0.8	531	0.15%
2023/05/29	1	295.50	0	0.00	297.00	1	532	0.19%
2023/05/26	2	291.25	1	293.00	294.50	1	549	0.18%
2023/05/25	1	297.00	0	0.00	296.00	1	565	0.18%
2023/05/24	0	0.00	1	296.50	295.50	-1	567	-0.18%
2023/05/22	1	291.00	0	0.00	291.00	1	594	0.17%
2023/05/11	0.1	289.00	0	0.00	288.00	0.1	579	0.02%
2023/05/09	0	0.00	1	288.50	287.00	-1	589	-0.17%
2023/05/08	1	298.00	0	0.00	294.00	1	589	0.17%
2023/05/02	1	289.00	1	289.00	287.50	0	589	0.00%
2023/04/28	1	284.00	0	0.00	285.00	1	586	0.17%
2023/04/24	0	0.00	1	282.50	282.50	-1	573	-0.17%
2023/04/21	1	279.50	1	286.00	276.50	0	569	0.00%
2023/04/20	3	282.33	0	0.00	280.00	3	559	0.54%
2023/04/17	0	0.00	1	296.00	297.00	-1	512	-0.20%
2023/04/13	0	0.00	3	282.50	281.50	-3	476	-0.63%
2023/04/11	1	278.50	1	278.50	279.00	0	464	0.00%
2023/04/07	0	0.00	1	278.00	276.50	-1	457	-0.22%
2023/03/31	3	275.00	0	0.00	275.00	3	447	0.67%
2023/03/30	1	275.00	0	0.00	275.00	1	445	0.22%
2023/03/29	1	277.00	0	0.00	275.00	1	442	0.23%
2023/03/28	0.1	278.50	0	0.00	278.50	0.1	436	0.02%
2023/03/27	1	281.50	1	283.00	282.00	0	433	0.00%
2023/03/24	2	280.25	0	0.00	279.00	2	429	0.47%
2023/03/22	1	293.00	1	292.00	290.50	0	402	0.00%
2023/03/21	2	303.75	0	0.00	299.00	2	395	0.51%
2023/03/20	1	293.50	2	291.75	302.50	-1	386	-0.26%
2023/03/17	2	279.25	2.1	284.57	290.00	-0.1	359	-0.01%
2023/03/16	3.2	283.44	1	292.50	279.00	2.2	341	0.64%
2023/03/15	1	286.00	0	0.00	286.00	1	318	0.31%
2023/03/13	0	0.00	1	291.00	288.50	-1	313	-0.32%
2023/03/10	1	287.00	2	294.00	288.50	-1	305	-0.33%
2023/03/09	2	287.25	1	289.00	292.00	1	295	0.34%
2023/03/08	0	0.00	1	290.00	289.00	-1	291	-0.34%
2023/03/07	1	285.00	0	0.00	286.50	1	287	0.35%
2023/03/06	1	290.50	1	289.50	290.00	0	284	0.00%
2023/03/03	1	285.00	2	288.00	288.50	-1	278	-0.36%
2023/03/02	1	289.00	0	0.00	288.50	1	273	0.37%
2023/03/01	0	0.00	1	280.50	283.00	-1	264	-0.38%
2023/02/24	2	289.00	2	293.25	284.00	0	261	0.00%
2023/02/23	1	289.50	1	283.50	292.00	0	242	0.00%
2023/02/22	1	278.50	3	274.00	277.00	-2	217	-0.92%
2023/02/21	0	0.00	1	262.50	276.00	-1	197	-0.51%
2023/02/20	1	257.00	0	0.00	263.00	1	184	0.54%
2023/02/17	1	248.00	1	248.50	250.00	0	177	0.00%
2023/02/15	1	242.00	1	238.00	238.50	0	170	0.00%
2023/02/14	0	0.00	1	239.00	238.50	-1	169	-0.59%
2023/02/13	0	0.00	0.3	235.00	237.00	-0.3	168	-0.15%
2023/02/10	0	239.00	0	0.00	237.00	0	167	0.02%
2023/02/09	2	245.00	1	243.50	241.50	1	163	0.61%
2023/02/08	2.1	240.02	13	238.46	240.00	-10.9	161	-6.78%
2023/02/07	2	239.75	2	237.95	238.50	0	154	-0.02%
2023/02/06	1	231.50	1	229.01	230.00	0	142	-0.01%
2023/02/03	2	225.50	1.1	225.95	227.00	0.9	137	0.69%
2023/02/01	0	216.00	0	0.00	216.50	0	129	0.02%
2023/01/31	0	0.00	4	214.50	215.50	-4	128	-3.12%
2023/01/30	0	202.00	0	0.00	204.50	0	122	0.00%
2023/01/16	2	199.75	0.7	199.51	200.00	1.3	121	1.06%
2023/01/12	0.1	203.45	0	0.00	202.50	0.1	120	0.10%
2023/01/11	0	203.00	0	0.00	203.00	0	120	0.01%
2023/01/06	0	203.50	0	0.00	203.50	0	117	0.02%
2023/01/05	0	0.00	1	201.00	203.50	-1	118	-0.84%
2023/01/04	0	200.50	0	0.00	200.00	0	118	0.04%
2023/01/03	0	198.66	0	0.00	202.00	0	117	0.03%
2022/12/30	0.1	197.50	0	0.00	199.00	0.1	114	0.05%
2022/12/29	0	197.50	0	0.00	198.00	0	113	0.01%
2022/12/21	0	195.83	0	0.00	196.50	0	113	0.02%
2022/12/16	0	197.00	0	0.00	193.00	0	110	0.01%
2022/12/15	0	197.00	0	0.00	197.00	0	108	0.01%
2022/12/13	0	200.55	0	0.00	196.00	0	108	0.03%
2022/12/12	0	199.00	0	0.00	197.50	0	103	0.01%
2022/12/09	0.2	199.91	0	0.00	198.00	0.2	103	0.22%
2022/12/08	0	196.00	0	0.00	200.00	0	102	0.01%
2022/12/02	0	196.00	0	0.00	195.00	0	96	0.01%
2022/11/17	0	0.00	0	186.00	186.50	0	101	-0.01%
2022/11/16	0	0.00	1	183.00	183.50	-1	101	-0.99%
2022/11/15	1	185.50	0	0.00	185.50	1	98	1.02%
2022/11/14	0.1	178.00	0	0.00	177.50	0.1	90	0.06%
2022/11/09	0	174.50	0	0.00	174.50	0	86	0.04%
2022/11/04	0	0.00	0.5	172.99	174.00	-0.5	87	-0.62%
2022/10/27	0.1	155.00	0	0.00	155.50	0.1	87	0.08%
2022/10/26	0	153.00	0	0.00	151.50	0	86	0.01%
2022/10/25	0	155.00	0.5	152.50	153.50	-0.5	86	-0.58%
2022/10/19	1	159.00	0	0.00	159.50	1	86	1.16%
2022/10/13	0.1	155.00	0	0.00	154.00	0.1	88	0.06%
2022/10/11	0.1	165.00	0	0.00	164.50	0.1	85	0.14%
2022/09/30	0	166.00	0.3	165.00	165.00	-0.2	88	-0.27%
2022/09/29	1	166.55	0	0.00	167.50	1	88	1.17%
2022/09/28	0	170.50	0	0.00	165.50	0	88	0.02%
2022/09/27	0	172.00	0	0.00	171.00	0	87	0.01%
2022/09/26	0.1	170.03	0	0.00	171.00	0.1	87	0.12%
2022/09/23	0.1	173.50	0	0.00	174.50	0.1	87	0.07%
2022/09/21	0.1	173.00	0	0.00	172.00	0.1	86	0.09%
2022/09/20	0.1	174.80	0	0.00	172.50	0.1	86	0.09%
2022/09/15	0.1	180.29	0	0.00	178.00	0.1	85	0.13%
2022/09/12	0	178.00	0	0.00	178.00	0	82	0.03%
2022/09/07	0	172.00	0	0.00	171.50	0	82	0.02%
2022/09/02	0	180.00	0	0.00	177.00	0	79	0.02%
2022/09/01	0.1	179.87	0	0.00	178.50	0.1	78	0.13%
2022/08/29	0.1	177.61	0	0.00	176.00	0.1	68	0.11%
2022/08/09	0	0.00	1	159.00	160.00	-1	44	-2.23%
2022/07/07	1	163.50	0	0.00	163.00	1	35	2.81%
2022/06/23	0	0.00	1	176.00	176.00	-1	37	-2.67%
2022/06/17	0.1	181.50	0	0.00	182.00	0.1	38	0.13%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	42	0.24%
2022/06/02	0.2	182.00	0	0.00	181.00	0.2	49	0.41%
2022/05/26	0	183.50	0	0.00	178.00	0	59	0.00%
2022/05/05	0.1	181.50	0	0.00	181.00	0.1	73	0.07%
2022/05/04	0.2	181.00	0	0.00	180.50	0.2	74	0.27%
2022/04/14	1	190.00	0	0.00	189.00	1	115	0.87%
2022/03/23	0	0.00	0	192.60	192.00	0	184	-0.02%
2022/03/18	0	0.00	1	185.00	191.00	-1	187	-0.53%
2022/03/10	10	189.50	0	0.00	186.50	10	189	5.28%
2022/03/07	1	177.50	0	185.00	175.50	1	193	0.52%
2022/03/04	1	186.50	0	0.00	185.00	1	191	0.52%
2022/02/25	0	0.00	1	190.00	190.00	-1	197	-0.51%
2022/02/23	0.1	192.50	0	0.00	193.00	0.1	196	0.03%
2022/02/21	0	0.00	1	193.00	193.50	-1	202	-0.49%
2022/01/26	0	0.00	1	192.50	194.50	-1	197	-0.51%
2022/01/25	0	0.00	1	196.00	194.00	-1	197	-0.51%
2022/01/21	0	0.00	1	203.00	200.50	-1	193	-0.52%
2022/01/17	0	0.00	2	198.75	203.00	-2	186	-1.07%
2022/01/12	0	0.00	1	215.00	213.50	-1	175	-0.57%
2022/01/11	1	218.00	0	0.00	218.50	1	173	0.58%
2022/01/10	1	214.00	0	0.00	213.50	1	170	0.59%
2022/01/07	0	0.00	0.5	220.62	219.00	-0.5	165	-0.30%
2022/01/04	2	234.50	0.5	231.90	231.50	1.5	149	1.00%
2022/01/03	5	236.80	0	0.00	236.00	5	133	3.76%