洋基工程 (6691)-元大-草屯券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
386.0
漲跌
▼9.0
漲幅
-2.28%
成交量
252張
產業
上市其他電子類股▼0.62%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	386.00	0.2	389.28	386.00	0.8	518	0.15%
2024/05/07	0	0.00	1	387.00	389.50	-1	517	-0.19%
2024/04/26	0	383.00	0	0.00	380.00	0	515	0.00%
2024/04/24	1	376.00	0	0.00	378.00	1	524	0.19%
2024/04/23	0	0.00	0	370.00	370.50	0	533	0.00%
2024/04/22	1.1	372.36	0	0.00	360.00	1.1	532	0.20%
2024/04/19	2.4	382.32	1	385.00	375.50	1.4	520	0.26%
2024/04/18	1	399.50	0	395.00	392.50	1	504	0.20%
2024/04/16	0	400.75	1	399.00	398.50	-1	500	-0.20%
2024/04/15	1	401.00	1	405.00	406.00	0	498	0.00%
2024/04/12	2.1	408.29	1	407.50	409.50	1.1	492	0.21%
2024/04/02	1	389.00	0	0.00	391.00	1	483	0.21%
2024/04/01	0.1	389.00	0	0.00	388.00	0.1	483	0.02%
2024/03/27	0	0.00	0	384.50	386.00	0	502	0.00%
2024/03/26	1	378.01	0	0.00	377.50	1	515	0.20%
2024/03/20	0.1	392.14	0	393.50	392.50	0.1	576	0.02%
2024/03/19	2	387.50	0	390.50	388.00	2	586	0.34%
2024/03/18	0	0.00	1	390.00	387.50	-1	619	-0.16%
2024/03/14	0	0.00	0.5	381.00	381.50	-0.5	602	-0.08%
2024/03/13	0	0.00	0.1	386.00	382.50	-0.1	603	-0.01%
2024/03/12	1.1	381.75	0	0.00	383.00	1.1	599	0.18%
2024/03/11	0	386.00	0.1	387.50	386.50	-0.1	605	-0.01%
2024/03/08	0	390.00	0	0.00	393.50	0	607	0.00%
2024/03/07	0.2	399.31	0	0.00	394.50	0.2	614	0.03%
2024/03/04	1.2	387.56	0	0.00	388.50	1.2	603	0.21%
2024/03/01	0	386.50	4	384.00	379.00	-4	595	-0.67%
2024/02/29	4.1	378.05	0	0.00	382.00	4.1	592	0.69%
2024/02/27	0.3	373.52	0	0.00	372.00	0.3	583	0.06%
2024/02/23	0	347.50	0.1	349.00	351.00	0	567	-0.01%
2024/02/22	0	0.00	1.3	350.32	348.50	-1.3	573	-0.22%
2024/02/21	0	0.00	1	344.00	346.00	-1	576	-0.17%
2024/02/19	1	332.00	0.1	336.50	335.50	0.9	609	0.15%
2024/02/16	0	0.00	1	345.00	346.00	-1	646	-0.15%
2024/01/26	0	0.00	0.1	321.00	323.00	-0.1	706	-0.01%
2024/01/22	0	0.00	0.1	328.50	329.00	-0.1	702	-0.02%
2024/01/12	0	0.00	0	321.50	321.00	0	686	0.00%
2024/01/09	0	0.00	0.1	316.43	317.50	-0.1	696	-0.02%
2024/01/08	0.1	314.00	0	320.00	314.00	0.1	695	0.01%
2024/01/04	1	315.50	1	320.50	318.50	0	712	0.00%
2024/01/03	0.2	312.00	0	313.00	313.00	0.2	715	0.03%
2023/12/29	0.2	316.93	0	0.00	316.00	0.2	716	0.03%
2023/12/28	0.2	318.50	0	0.00	317.00	0.2	711	0.03%
2023/12/27	0	319.50	0	0.00	317.00	0	710	0.00%
2023/12/26	0.2	320.55	0	0.00	319.50	0.2	708	0.03%
2023/12/25	0.3	318.78	0	0.00	316.50	0.3	706	0.04%
2023/12/22	0	318.00	0	318.00	322.00	0	703	0.00%
2023/12/21	0.2	323.70	0	0.00	324.50	0.2	688	0.03%
2023/12/20	1	342.65	0	0.00	330.00	1	670	0.15%
2023/12/19	2	341.00	0	340.00	339.00	2	653	0.30%
2023/12/18	1	345.00	2	352.50	343.50	-1	640	-0.16%
2023/12/15	0	0.00	0.3	350.00	352.00	-0.3	617	-0.05%
2023/12/14	1	345.51	0	0.00	345.50	1	594	0.17%
2023/12/13	2	341.75	15.3	344.49	347.00	-13.3	577	-2.31%
2023/12/12	0	0.00	2	317.75	326.00	-2	544	-0.37%
2023/12/07	1	320.50	0	0.00	319.00	1	531	0.19%
2023/12/06	1	324.50	0	326.00	324.50	1	528	0.18%
2023/12/05	0	319.67	2	324.50	324.50	-2	522	-0.38%
2023/12/04	2	319.75	0.2	320.75	320.50	1.8	514	0.35%
2023/12/01	0	0.00	1	316.00	313.00	-1	501	-0.20%
2023/11/30	0	0.00	2.1	308.50	315.00	-2.1	498	-0.42%
2023/11/29	1	313.00	0	0.00	311.50	1	491	0.20%
2023/11/28	0	0.00	0.1	315.00	318.50	-0.1	491	-0.02%
2023/11/27	0	0.00	1	316.50	318.00	-1	489	-0.20%
2023/11/24	0	0.00	0.1	311.50	313.50	-0.1	486	-0.02%
2023/11/23	1	319.50	0.1	315.00	314.50	1	489	0.19%
2023/11/22	0	0.00	0	307.50	313.00	0	475	0.00%
2023/11/21	1	310.00	2	309.50	306.50	-1	473	-0.21%
2023/11/20	0	0.00	1	313.00	313.50	-1	466	-0.21%
2023/11/17	2	312.00	0	0.00	312.00	2	464	0.43%
2023/11/16	0	0.00	1	312.50	314.00	-1	462	-0.22%
2023/11/15	1	298.58	1	308.00	308.50	0	448	0.00%
2023/11/14	1	297.00	0	0.00	294.00	1	404	0.25%
2023/11/13	0	0.00	1	282.50	283.50	-1	380	-0.26%
2023/11/08	0	0.00	1	287.00	278.50	-1	355	-0.28%
2023/11/07	1	284.00	0	0.00	283.50	1	348	0.29%
2023/10/30	1	270.00	0	0.00	271.50	1	345	0.29%
2023/10/27	0	271.00	0	0.00	268.00	0	349	0.00%
2023/10/26	0	272.00	0	0.00	271.00	0	355	0.00%
2023/10/25	0	0.00	1	272.97	272.50	-1	356	-0.29%
2023/10/24	0	266.50	0	0.00	266.00	0	356	0.00%
2023/10/23	0	273.00	0	268.00	267.50	0	359	0.00%
2023/10/20	0	0.00	0.1	273.50	273.00	-0.1	361	-0.03%
2023/10/19	0	274.11	0	0.00	271.00	0	361	0.01%
2023/10/18	0.1	280.50	0.1	280.00	280.00	0	363	-0.01%
2023/10/17	0	0.00	0	286.00	284.00	0	358	0.00%
2023/10/16	0	0.00	0.2	282.82	283.50	-0.2	368	-0.06%
2023/10/12	1.2	280.94	1.1	281.37	282.00	0.1	444	0.03%
2023/10/04	2.6	257.75	0	0.00	260.00	2.6	489	0.53%
2023/09/28	0	0.00	2	262.25	262.00	-2	525	-0.38%
2023/09/22	1	251.50	0	0.00	255.50	1	583	0.17%
2023/09/21	0.1	257.00	0	0.00	256.50	0.1	596	0.02%
2023/09/20	2.1	260.07	0	0.00	260.00	2.1	600	0.35%
2023/09/18	0.1	264.17	2	266.00	262.50	-1.9	602	-0.32%
2023/09/14	1	261.00	2.1	263.67	264.50	-1.1	599	-0.18%
2023/09/12	1	247.50	1	250.00	253.00	0	601	0.00%
2023/09/11	2.1	261.75	0	0.00	261.50	2.1	602	0.35%
2023/09/08	1.1	264.48	2	268.00	265.50	-1	614	-0.15%
2023/09/07	2	265.00	0	0.00	264.00	2	627	0.32%
2023/09/05	1	254.00	1	257.00	257.00	0	644	0.00%
2023/09/04	0	250.00	1	251.00	254.00	-1	658	-0.15%
2023/09/01	1	251.51	1	254.00	252.50	0	683	0.00%
2023/08/31	1.1	245.62	0	0.00	248.00	1.1	681	0.16%
2023/08/30	0	244.00	0	0.00	247.50	0	691	0.00%
2023/08/29	0	239.50	0	0.00	242.00	0	700	0.00%
2023/08/28	0.1	241.86	1	241.50	240.00	-0.9	719	-0.13%
2023/08/24	0	0.00	0.3	251.06	247.00	-0.3	730	-0.05%
2023/08/23	0	249.50	0	0.00	249.50	0	728	0.00%
2023/08/22	1.2	254.73	1.3	252.58	252.00	-0.2	732	-0.02%
2023/08/21	2.1	264.07	0	267.50	262.50	2.1	738	0.28%
2023/08/18	0.2	277.60	0	0.00	274.00	0.2	728	0.03%
2023/08/17	0.3	274.19	0	0.00	279.50	0.3	728	0.04%
2023/08/16	0.1	265.50	0	0.00	268.50	0.1	727	0.01%
2023/08/14	0.1	270.45	0	0.00	268.00	0.1	731	0.01%
2023/08/10	0	278.00	0	0.00	273.50	0	731	0.00%
2023/08/09	0	280.50	0.2	280.50	278.00	-0.2	742	-0.02%
2023/08/08	0	278.50	0	0.00	277.00	0	748	0.00%
2023/08/07	0.1	277.83	0.2	278.50	276.00	-0.1	749	-0.02%
2023/08/02	0.3	276.57	0	0.00	273.00	0.3	747	0.04%
2023/08/01	0.2	279.14	0.1	278.00	277.00	0.1	742	0.01%
2023/07/31	0	280.50	0.2	284.11	280.00	-0.1	743	-0.02%
2023/07/28	0.1	280.25	0	0.00	280.50	0.1	738	0.01%
2023/07/27	0	278.50	0	0.00	279.00	0	737	0.00%
2023/07/26	0.4	279.28	0	0.00	275.50	0.4	738	0.05%
2023/07/25	4.3	280.49	0	0.00	278.50	4.3	736	0.58%
2023/07/24	9.4	280.47	1.1	280.60	279.50	8.3	731	1.13%
2023/07/21	1.2	280.46	1	278.50	281.50	0.2	729	0.03%
2023/07/20	5.2	291.62	1	285.00	287.00	4.2	725	0.58%
2023/07/19	1	292.57	1.1	294.68	292.50	-0.1	716	-0.01%
2023/07/18	2.3	285.48	2	287.00	287.50	0.3	708	0.04%
2023/07/17	1.1	280.37	0	278.00	276.50	1	701	0.15%
2023/07/14	0	389.33	0	0.00	400.00	0	657	0.01%
2023/07/13	2.1	388.18	1.2	392.67	390.50	0.9	640	0.13%
2023/07/12	0	0.00	0.1	367.50	380.00	-0.1	643	-0.02%
2023/07/10	0	0.00	0.1	362.50	361.00	-0.1	642	-0.02%
2023/07/07	0.1	373.18	0	0.00	372.50	0.1	632	0.01%
2023/07/06	2	378.25	1	373.50	378.00	1	627	0.16%
2023/07/03	0	339.00	0	0.00	346.50	0	589	0.00%
2023/06/30	0.1	340.50	0	0.00	340.00	0.1	579	0.01%
2023/06/27	0	320.50	0	0.00	320.00	0	554	0.01%
2023/06/26	1.1	321.52	0	0.00	320.00	1.1	555	0.19%
2023/06/20	0	0.00	0.2	323.00	320.50	-0.2	578	-0.04%
2023/06/19	0.1	327.10	0	326.00	325.50	0.1	585	0.02%
2023/06/16	0.1	324.50	0	0.00	323.50	0.1	590	0.01%
2023/06/15	0.1	326.22	0	0.00	327.50	0.1	611	0.01%
2023/06/14	0	322.75	0	0.00	319.50	0	620	0.01%
2023/06/12	0	324.00	0	322.00	327.50	0	618	0.00%
2023/06/09	0	309.00	0	0.00	309.00	0	595	0.00%
2023/06/08	0.1	308.39	0	0.00	307.00	0.1	602	0.01%
2023/06/07	2	316.75	2	316.25	316.50	0	596	0.00%
2023/06/02	0	308.50	1	313.00	306.00	-1	564	-0.18%
2023/06/01	0	0.00	1	312.00	312.00	-1	555	-0.18%
2023/05/30	0.1	298.75	0	0.00	300.00	0.1	531	0.02%
2023/05/26	0	296.50	1	299.50	294.50	-1	549	-0.18%
2023/05/25	1	296.50	0	0.00	296.00	1	565	0.18%
2023/05/24	0	0.00	0.2	295.50	295.50	-0.2	567	-0.04%
2023/05/23	0	293.50	0	0.00	294.00	0	582	0.01%
2023/05/22	0.2	293.00	0	0.00	291.00	0.2	594	0.03%
2023/05/18	0.2	298.75	0.1	299.33	297.00	0.1	598	0.01%
2023/05/15	14	300.17	0	0.00	295.50	14	591	2.37%
2023/05/12	0.1	293.90	1	297.00	297.50	-0.9	581	-0.15%
2023/05/09	0.1	292.07	0	0.00	287.00	0.1	589	0.02%
2023/05/08	0.1	293.59	0	0.00	294.00	0.1	589	0.01%
2023/05/04	0.1	290.50	0	0.00	290.50	0.1	588	0.02%
2023/05/03	0	0.00	0	290.00	288.50	0	587	0.00%
2023/04/28	0	284.00	0	0.00	285.00	0	586	0.00%
2023/04/26	0	274.00	0	0.00	278.00	0	581	0.01%
2023/04/24	0	281.50	0	0.00	282.50	0	573	0.01%
2023/04/20	2	282.54	2	284.50	280.00	0	559	0.01%
2023/04/19	0.1	300.00	0	0.00	300.50	0.1	541	0.01%
2023/04/18	0.2	294.81	0	0.00	293.50	0.2	526	0.03%
2023/04/17	0.1	295.50	1	304.92	297.00	-1	512	-0.19%
2023/04/12	0	279.50	0	0.00	280.00	0	469	0.00%
2023/04/07	0	0.00	0	278.00	276.50	0	457	-0.01%
2023/03/30	0.1	276.65	0	0.00	275.00	0.1	445	0.02%
2023/03/29	0	274.50	0	0.00	275.00	0	442	0.00%
2023/03/28	0	278.50	0	0.00	278.50	0	436	0.00%
2023/03/27	0	0.00	0.1	284.36	282.00	-0.1	433	-0.02%
2023/03/24	0.1	281.57	0	0.00	279.00	0.1	429	0.02%
2023/03/21	0	0.00	1	298.50	299.00	-1	395	-0.25%
2023/03/20	1	308.00	0	290.00	302.50	1	386	0.25%
2023/03/17	0	283.00	2	284.00	290.00	-2	359	-0.55%
2023/03/16	2	280.53	0	0.00	279.00	2	341	0.59%
2023/03/13	0	0.00	2	290.50	288.50	-2	313	-0.64%
2023/03/10	0	0.00	1	288.50	288.50	-1	305	-0.33%
2023/03/09	0	0.00	1	292.00	292.00	-1	295	-0.34%
2023/03/06	0	0.00	1	288.50	290.00	-1	284	-0.35%
2023/02/24	0	0.00	0.3	285.00	284.00	-0.3	261	-0.13%
2023/02/23	2	290.00	2	291.27	292.00	0	242	-0.02%
2023/02/22	0.1	277.50	0.1	279.00	277.00	0	217	0.00%
2023/02/20	3	264.17	2.2	264.90	263.00	0.8	184	0.43%
2023/02/17	0	0.00	0.7	250.48	250.00	-0.7	177	-0.37%
2023/02/15	0.1	239.00	0	0.00	238.50	0.1	170	0.06%
2023/02/13	0	0.00	0.9	237.50	237.00	-0.9	168	-0.50%
2023/02/10	0.1	237.00	0	0.00	237.00	0.1	167	0.03%
2023/02/09	1.2	241.70	0	0.00	241.50	1.2	163	0.70%
2023/02/08	1	240.50	0.1	239.00	240.00	0.9	161	0.56%
2023/02/07	1	240.50	2.6	239.62	238.50	-1.6	154	-1.01%
2023/02/06	0	0.00	1	230.00	230.00	-1	142	-0.70%
2023/02/03	0	0.00	9	223.78	227.00	-9	137	-6.54%
2023/01/31	0	0.00	0	207.03	215.50	0	128	-0.03%
2023/01/30	0	0.00	0	200.02	204.50	0	122	-0.02%
2023/01/17	0	200.00	0	0.00	199.00	0	122	0.02%
2023/01/16	0	0.00	1	199.00	200.00	-1	121	-0.82%
2023/01/12	0	203.00	0	0.00	202.50	0	120	0.01%
2023/01/11	0	204.50	0	0.00	203.00	0	120	0.01%
2023/01/09	0	0.00	0.1	203.00	203.00	-0.1	119	-0.05%
2022/12/28	0	198.00	0	198.00	198.00	0	113	-0.03%
2022/12/27	0.1	196.50	0	0.00	198.00	0.1	113	0.10%
2022/12/21	1	197.00	0	0.00	196.50	1	113	0.88%
2022/12/20	0	196.28	0	0.00	195.00	0	113	0.01%
2022/12/19	0	0.00	0.4	195.50	198.50	-0.4	113	-0.31%
2022/12/16	0	0.00	1	195.00	193.00	-1	110	-0.90%
2022/12/15	0	0.00	0.1	196.50	197.00	-0.1	108	-0.09%
2022/12/13	0.1	200.26	0	0.00	196.00	0.1	108	0.05%
2022/12/12	0.3	196.55	0	0.00	197.50	0.3	103	0.29%
2022/12/09	0	198.50	0	0.00	198.00	0	103	0.00%
2022/12/08	0	194.92	0.6	195.71	200.00	-0.5	102	-0.53%
2022/12/07	0.3	195.00	2.4	195.41	196.00	-2.1	100	-2.10%
2022/12/06	0	0.00	0.2	194.50	194.50	-0.2	100	-0.20%
2022/12/02	0.3	195.00	0	0.00	195.00	0.3	96	0.35%
2022/11/30	0	0.00	0	194.50	195.50	0	93	-0.02%
2022/11/28	0.3	191.78	0	0.00	192.50	0.3	92	0.35%
2022/11/25	0	191.00	0.2	191.00	191.50	-0.2	93	-0.17%
2022/11/23	0	0.00	0.1	190.00	191.00	-0.1	98	-0.10%
2022/11/22	1	189.50	0	0.00	189.50	1	99	1.01%
2022/11/17	0	0.00	0.1	184.00	186.50	-0.1	101	-0.12%
2022/11/16	0	182.00	0.1	181.00	183.50	-0.1	101	-0.06%
2022/11/11	3.1	175.52	0	0.00	176.00	3.1	89	3.47%
2022/11/10	0	0.00	0.1	173.50	175.00	-0.1	87	-0.15%
2022/11/09	1.4	173.65	0.6	174.00	174.50	0.8	86	0.94%
2022/10/31	0	158.00	0	0.00	157.50	0	86	0.04%
2022/10/27	0.4	155.00	1.5	155.00	155.50	-1.1	87	-1.30%
2022/10/26	1.5	151.51	0.7	152.89	151.50	0.8	86	0.86%
2022/10/25	1.5	150.86	2.3	155.54	153.50	-0.8	86	-0.91%
2022/10/21	0.2	155.52	0.3	155.50	157.00	0	86	-0.01%
2022/10/20	1.1	155.66	0.6	157.27	157.50	0.6	86	0.66%
2022/10/14	0	0.00	0.5	159.11	159.50	-0.5	87	-0.58%
2022/10/13	3.1	157.97	0.8	157.05	154.00	2.4	88	2.72%
2022/10/03	0.1	165.00	0	0.00	165.00	0.1	86	0.06%
2022/09/29	0.1	168.00	0	0.00	167.50	0.1	88	0.11%
2022/09/26	0	0.00	0.1	169.00	171.00	-0.1	87	-0.11%
2022/09/08	0	0.00	0.2	174.44	175.00	-0.2	82	-0.25%
2022/09/07	0	0.00	0.4	171.10	171.50	-0.4	82	-0.47%
2022/09/06	0	0.00	1.2	171.42	171.00	-1.2	82	-1.46%
2022/09/01	0	0.00	0.1	177.00	178.50	-0.1	78	-0.13%
2022/08/25	0.1	180.00	0	0.00	178.50	0.1	63	0.10%
2022/08/15	1.2	164.57	0.2	165.00	164.50	1	49	1.93%
2022/08/12	0.2	164.00	0	0.00	163.50	0.2	47	0.42%
2022/08/11	0.3	162.90	0.3	163.00	162.50	0	46	0.10%
2022/08/10	1	161.50	0	0.00	161.50	1	46	2.17%
2022/07/27	0.1	163.00	0	0.00	162.50	0.1	40	0.17%
2022/07/14	1	153.03	0	0.00	153.00	1	38	2.64%
2022/07/12	0	0.00	2	154.00	150.50	-2	38	-5.13%
2022/07/08	2.1	165.55	0	0.00	165.50	2.1	36	5.76%
2022/07/07	0.1	164.00	0	0.00	163.00	0.1	35	0.28%
2022/07/01	0	0.00	0.1	169.00	166.00	-0.1	34	-0.16%
2022/06/30	0.1	174.29	0	0.00	170.50	0.1	34	0.16%
2022/06/24	0	176.50	0	0.00	175.50	0	36	0.05%
2022/04/25	0.1	183.75	0	0.00	182.00	0.1	86	0.07%
2022/04/14	0.1	190.00	0	0.00	189.00	0.1	115	0.06%
2022/04/07	0	0.00	0.3	191.50	190.00	-0.3	176	-0.17%
2022/03/23	0	192.00	0	0.00	192.00	0	184	0.01%
2022/03/21	1.2	192.99	0	0.00	191.50	1.2	187	0.62%
2022/03/18	0.2	189.94	0	0.00	191.00	0.2	187	0.08%
2022/03/07	1	177.00	0.1	178.50	175.50	0.9	193	0.45%
2022/03/04	0.1	190.50	0	0.00	185.00	0.1	191	0.05%
2022/03/03	0.1	188.50	0	0.00	188.00	0.1	190	0.03%
2022/03/02	0	192.00	0	0.00	188.50	0	190	0.02%
2022/02/24	6	189.25	0	0.00	188.00	6	197	3.03%
2022/02/15	1	191.50	0	0.00	193.00	1	203	0.49%
2022/01/26	0.1	196.00	0	0.00	194.50	0.1	197	0.05%
2022/01/24	0.2	197.00	0	0.00	197.50	0.2	195	0.08%
2022/01/17	2	199.00	0	0.00	203.00	2	186	1.07%
2022/01/13	0	0.00	1	212.50	211.00	-1	177	-0.56%
2022/01/12	0	0.00	2	216.00	213.50	-2	175	-1.14%
2022/01/11	3.1	219.26	0.1	221.00	218.50	3.1	173	1.76%
2022/01/10	0.1	214.00	0	0.00	213.50	0.1	170	0.03%
2022/01/07	0.1	220.50	9	223.22	219.00	-9	165	-5.40%
2022/01/06	0	0.00	5	228.00	228.50	-5	156	-3.19%
2022/01/05	0	231.25	1	231.50	229.00	-1	153	-0.65%
2022/01/04	0.1	231.02	5	232.20	231.50	-4.9	149	-3.28%
2022/01/03	6	234.58	18	233.83	236.00	-12	133	-9.02%