加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    856張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南 券商分點個股進出

台灣企銀-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10150.30150.7050.8004,9490.00%
2024/05/09151.60151.2051.2005,7970.00%
2024/05/06152.1000.0052.2016,8010.01%
2024/05/03253.2000.0052.7026,9410.03%
2024/05/02153.50154.0053.8007,0740.00%
2024/04/2600.00154.9054.60-17,863-0.01%
2024/04/25153.3000.0053.4018,1390.01%
2024/04/19157.1000.0056.90110,6750.01%
2024/04/1700.00159.9059.90-112,023-0.01%
2024/04/16358.40158.6057.20212,5100.02%
2024/04/15159.1000.0058.10112,6370.01%
2024/04/12161.8000.0061.10112,9870.01%
2024/04/09165.7000.0065.40114,2780.01%
2024/04/0300.00168.7068.70-114,555-0.01%
2024/04/02166.60267.9067.50-114,695-0.01%
2024/04/01167.20366.4767.40-215,257-0.01%
2024/03/28161.10161.8061.80015,2700.00%
2024/03/26163.5000.0063.30115,3350.01%
2024/03/2500.00165.3064.80-115,333-0.01%
2024/03/22164.2000.0064.50115,3390.01%
2024/03/21165.2000.0065.30115,3380.01%
2024/03/2000.00166.2065.70-115,348-0.01%
2024/03/19165.7000.0065.80115,3500.01%
2024/03/18166.80166.4066.50015,3560.00%
2024/03/15266.3000.0065.40215,4110.01%
2024/03/1400.00168.3066.60-115,448-0.01%
2024/03/13268.7000.0067.80215,5620.01%
2024/03/1200.00171.2071.10-115,590-0.01%
2024/03/08170.90172.7071.30015,6470.00%
2024/03/07173.60372.8072.90-215,601-0.01%
2024/03/06177.0000.0076.10115,5400.01%
2024/03/04180.2000.0079.70115,6460.01%
2024/03/01182.8000.0081.90115,7190.01%
2024/02/27386.10486.6082.90-115,632-0.01%
2024/02/26182.40286.2584.80-115,603-0.01%
2024/02/23583.68281.7081.70315,5840.02%
2024/02/2000.00187.3086.10-115,838-0.01%
2024/02/19587.22486.7585.70115,7130.01%
2024/02/16189.50390.2090.60-215,584-0.01%
2024/02/15186.00685.9085.70-515,251-0.03%
2024/02/05591.92398.5085.50215,0710.01%
2024/02/02896.13397.6395.00514,6290.03%
2024/02/0100.00293.6091.50-213,984-0.01%
2024/01/31489.35189.7087.80313,1400.02%
2024/01/24487.90188.5088.60311,9820.03%
2024/01/2300.00190.0087.50-111,813-0.01%
2024/01/22183.20181.8085.70011,4870.00%
2024/01/19584.20383.2082.70211,2530.02%
2024/01/18385.90386.2085.40011,0070.00%
2024/01/17289.30287.2087.10010,8700.00%
2024/01/16491.75695.1389.80-210,534-0.02%
2024/01/15287.9500.0091.7029,3070.02%
2024/01/12187.1000.0083.4018,8100.01%
2024/01/11486.80385.5085.8018,2860.01%
2024/01/10181.90181.5084.5007,5970.00%
2024/01/08181.3000.0079.5016,9210.01%
2024/01/05282.50281.5081.3006,5500.00%
2024/01/03180.20178.2075.9005,7370.00%
2024/01/0200.00276.4078.20-25,240-0.04%
2023/12/27275.60176.9074.0014,6050.02%
2023/12/2600.00369.6370.90-33,936-0.08%
2023/12/25265.00465.9064.50-23,865-0.05%
2023/12/22160.30759.9060.40-63,695-0.16%
2023/12/21457.75258.9057.0023,6110.06%
2023/12/20157.20158.3058.1003,5900.00%
2023/12/18458.40458.4858.0003,5490.00%
2023/12/15359.5300.0059.3033,5270.09%
2023/12/14361.80163.4061.0023,4940.06%
2023/12/13162.20163.5061.9003,4640.00%
2023/12/12262.50164.4063.4013,4300.03%
2023/12/11162.50263.2063.00-13,336-0.03%
2023/12/08462.95663.0762.00-23,268-0.06%
2023/12/07362.23164.7060.8023,0980.06%
2023/12/06259.90160.9064.9012,9990.03%
2023/12/05259.25160.0059.0012,9040.03%
2023/12/04260.3500.0059.1022,8780.07%
2023/11/29165.00165.0065.3002,7070.00%
2023/11/2100.00457.5056.90-41,895-0.21%
2023/11/20460.90160.7057.1031,7810.17%
2023/11/1700.00454.9356.30-41,448-0.28%
2023/11/1600.00351.2051.20-31,362-0.22%
2023/11/13244.9000.0045.1521,2360.16%
2023/11/10246.9500.0046.3521,2170.16%
2023/11/0700.00149.4549.15-11,179-0.08%
2023/11/01144.1500.0044.0511,0320.10%
2023/10/30245.6000.0045.8029970.20%
2023/10/2300.00148.9548.95-1569-0.18%
2023/10/17345.1300.0043.8532761.09%
2023/03/22146.1500.0045.1013230.31%
2023/01/0500.00142.2041.45-1780-0.13%
2022/12/28139.5500.0039.7517920.13%
2022/11/2100.00139.5041.05-1403-0.25%
2022/11/1000.00133.9033.60-1242-0.41%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音