加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼1.1
  • 漲幅
    -2.04%
  • 成交量
    761張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00153.7053.80-17,074-0.01%
2024/04/300.154.0000.0054.500.17,2600.00%
2024/04/2600.00054.9054.6007,8630.00%
2024/04/25054.6000.0053.4008,1390.00%
2024/04/2300.00055.4054.6008,8710.00%
2024/04/190.155.9000.0056.900.110,6750.00%
2024/04/151.158.5100.0058.101.112,6370.01%
2024/04/12261.5000.0061.10212,9870.02%
2024/04/11262.4000.0062.70213,5820.01%
2024/04/0900.00166.6065.40-114,278-0.01%
2024/04/08067.10167.3068.00-114,474-0.01%
2024/04/0300.00168.9068.70-114,555-0.01%
2024/04/02167.0000.0067.50114,6950.01%
2024/04/01467.15268.0067.40215,2570.01%
2024/03/29163.00063.6063.70115,1980.01%
2024/03/28262.25262.6061.80015,2700.00%
2024/03/250.164.7000.0064.800.115,3330.00%
2024/03/2200.00164.4064.50-115,339-0.01%
2024/03/19166.80165.5065.80015,3500.00%
2024/03/18266.90267.1066.50015,3560.00%
2024/03/1500.00165.9065.40-115,411-0.01%
2024/03/14168.6000.0066.60115,4480.01%
2024/03/139.168.72369.2367.806.115,5620.04%
2024/03/12070.70071.5071.10015,5900.00%
2024/03/110.171.5000.0070.600.115,6590.00%
2024/03/07372.371074.5972.90-715,601-0.04%
2024/03/06577.06576.7676.10015,5400.00%
2024/03/051077.771477.8578.70-415,536-0.03%
2024/03/04681.12579.9079.70115,6460.01%
2024/03/01682.62382.2081.90315,7190.02%
2024/02/291183.40983.9683.50215,6710.01%
2024/02/271085.251284.5582.90-215,632-0.01%
2024/02/261785.31384.5384.801415,6030.09%
2024/02/23683.63581.7881.70115,5840.01%
2024/02/22283.40384.9084.10-115,623-0.01%
2024/02/21384.67585.1483.90-215,866-0.01%
2024/02/2019.185.791786.0286.102.115,8380.01%
2024/02/191887.8815.187.2185.70315,7130.02%
2024/02/1626.189.413289.8790.60-615,584-0.04%
2024/02/151386.166.186.1485.706.915,2510.05%
2024/02/0524.291.291792.6985.507.215,0710.05%
2024/02/023696.4946.196.9595.00-10.114,629-0.07%
2024/02/0146.194.464993.0291.50-2.913,984-0.02%
2024/01/312288.981590.1687.80713,1400.05%
2024/01/30385.733.285.8885.50-0.212,6270.00%
2024/01/297.186.257.186.8786.500.112,4680.00%
2024/01/264.184.72684.8284.60-1.912,243-0.02%
2024/01/252.187.74184.7084.701.112,1160.01%
2024/01/2410.187.701988.1388.60-911,982-0.07%
2024/01/2333.188.023687.9387.50-311,813-0.02%
2024/01/226585.046384.5885.70211,4870.02%
2024/01/192285.321385.2982.70911,2530.08%
2024/01/181286.001286.1385.40011,0070.00%
2024/01/177789.446388.2887.101410,8700.13%
2024/01/168794.918091.7689.80710,5340.07%
2024/01/153787.374688.1091.70-99,307-0.10%
2024/01/123786.453886.8183.40-18,810-0.01%
2024/01/113185.622786.2885.8048,2860.05%
2024/01/10981.461182.5184.50-27,597-0.03%
2024/01/091176.51777.2776.9047,1090.06%
2024/01/08581.985.181.8479.50-0.16,9210.00%
2024/01/056.181.77982.1181.30-2.96,550-0.04%
2024/01/04176.80976.2377.80-85,950-0.13%
2024/01/035580.384976.6475.9065,7370.10%
2024/01/02275.85576.6278.20-35,240-0.06%
2023/12/29472.33273.2072.7025,0110.04%
2023/12/28372.37573.4473.00-24,868-0.04%
2023/12/273074.872375.0374.0074,6050.15%
2023/12/2600.00070.9070.9003,9360.00%
2023/12/25165.601163.9964.50-103,865-0.26%
2023/12/2200.00860.6160.40-83,695-0.22%
2023/12/21257.6500.0057.0023,6110.06%
2023/12/20157.50358.5758.10-23,590-0.06%
2023/12/19156.7000.0057.5013,5700.03%
2023/12/18158.50060.3058.0013,5490.03%
2023/12/15459.5800.0059.3043,5270.11%
2023/12/14161.2900.0061.0013,4940.03%
2023/12/13262.9500.0061.9023,4640.06%
2023/12/12663.8000.0063.4063,4300.18%
2023/12/11263.55363.4063.00-13,336-0.03%
2023/12/08563.76162.5062.0043,2680.12%
2023/12/0100.00160.5060.80-12,843-0.04%
2023/11/29464.38163.0065.3032,7070.11%
2023/11/28560.12461.2063.3012,4720.04%
2023/11/22158.7000.0058.4012,0350.05%
2023/11/2100.00160.7056.90-11,895-0.05%
2023/11/20156.90257.3557.10-11,781-0.06%
2023/11/17153.80155.0056.3001,4480.00%
2023/11/16149.50151.7051.2001,3620.00%
2023/10/3100.00143.8543.80-11,023-0.10%
2023/10/3000.00146.6045.80-1997-0.10%
2023/10/27146.0000.0045.1019720.10%
2023/10/26145.9000.0044.9519340.11%
2023/10/25150.30049.4547.8018830.11%
2023/10/24450.82347.7747.3517540.14%
2023/10/19147.80148.2045.2004630.00%
2023/07/2100.000.142.0042.00-0.1444-0.03%
2023/07/1800.00541.6741.85-5461-1.08%
2023/07/1700.000.442.3042.85-0.4458-0.08%
2023/07/04147.0000.0046.8015100.20%
2023/06/28145.5000.0045.0514870.21%
2023/06/2700.00147.2045.30-1483-0.21%
2023/06/26146.0000.0046.0014750.21%
2023/06/21350.8300.0050.7034440.68%
2023/06/200.547.3000.0047.600.53520.14%
2023/03/2700.00044.0044.5003050.00%
2023/03/24045.7000.0044.9503110.00%
2023/02/1400.00147.1046.35-1790-0.13%
2023/02/13147.2500.0047.7017940.13%
2022/12/2800.00240.4339.75-2792-0.25%
2022/12/22142.1000.0042.0517910.13%
2022/12/1500.00247.7547.85-2779-0.26%
2022/12/13246.0000.0045.0527670.26%
2022/12/09149.0500.0047.7017470.13%
2022/11/3000.00145.3046.70-1601-0.17%
2022/11/2800.00148.7548.50-1567-0.18%
2022/11/24148.9500.0050.3015300.19%
2022/11/22145.15140.9545.1504380.00%
2022/11/1700.00138.8041.35-1372-0.27%
2022/11/11132.9500.0032.5012560.39%
2022/11/0900.00134.4534.55-1234-0.43%
2022/11/08134.6500.0034.3012240.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音