芯鼎 (6695)-元富-成功券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
680張
產業
上市半導體類股▲1.65%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	55.33	54.40	-7	7,600	-0.09%
2024/04/26	1	54.90	0	0.00	54.60	1	7,863	0.01%
2024/04/25	6	54.25	0	0.00	53.40	6	8,139	0.07%
2024/04/24	1	55.70	1	55.30	55.30	0	8,388	0.00%
2024/04/19	2	57.10	3	55.70	56.90	-1	10,675	-0.01%
2024/04/17	3	59.83	5	59.16	59.90	-2	12,023	-0.02%
2024/04/16	2	58.80	3	57.00	57.20	-1	12,510	-0.01%
2024/04/15	1	58.20	1	58.50	58.10	0	12,637	0.00%
2024/04/12	1	61.20	0	0.00	61.10	1	12,987	0.01%
2024/04/11	1	62.80	1	63.60	62.70	0	13,582	0.00%
2024/04/10	4	65.65	5	64.78	64.20	-1	13,804	-0.01%
2024/04/09	2	65.90	6	66.35	65.40	-4	14,278	-0.03%
2024/04/08	6	67.97	2	67.80	68.00	4	14,474	0.03%
2024/04/03	5	68.64	6	69.27	68.70	-1	14,555	-0.01%
2024/04/02	9	68.20	11	68.14	67.50	-2	14,695	-0.01%
2024/04/01	1	67.10	2	67.35	67.40	-1	15,257	-0.01%
2024/03/29	4	63.13	2	63.10	63.70	2	15,198	0.01%
2024/03/27	0	0.00	1	62.70	61.80	-1	15,329	-0.01%
2024/03/26	0	0.00	2	63.70	63.30	-2	15,335	-0.01%
2024/03/25	2	64.95	3	65.07	64.80	-1	15,333	-0.01%
2024/03/21	2	65.40	3	66.27	65.30	-1	15,338	-0.01%
2024/03/20	2	65.80	2	66.25	65.70	0	15,348	0.00%
2024/03/19	7	65.86	4	66.23	65.80	3	15,350	0.02%
2024/03/18	4	67.03	2	66.65	66.50	2	15,356	0.01%
2024/03/15	1	66.70	1	65.40	65.40	0	15,411	0.00%
2024/03/14	7	67.90	7	67.76	66.60	0	15,448	0.00%
2024/03/11	1	71.70	1	72.50	70.60	0	15,659	0.00%
2024/03/08	5	72.46	3	71.77	71.30	2	15,647	0.01%
2024/03/07	7	74.19	3	74.00	72.90	4	15,601	0.03%
2024/03/06	11	78.85	4	77.83	76.10	7	15,540	0.05%
2024/03/05	5	77.92	3	77.97	78.70	2	15,536	0.01%
2024/03/04	3	82.23	3	81.83	79.70	0	15,646	0.00%
2024/03/01	3	83.00	4	83.65	81.90	-1	15,719	-0.01%
2024/02/29	26	83.42	3	84.03	83.50	23	15,671	0.15%
2024/02/27	12	84.92	9.2	84.35	82.90	2.8	15,632	0.02%
2024/02/26	7.2	83.39	10	84.22	84.80	-2.8	15,603	-0.02%
2024/02/23	3	83.77	2	81.70	81.70	1	15,584	0.01%
2024/02/22	6	83.85	5	84.60	84.10	1	15,623	0.01%
2024/02/21	4	84.88	6	84.65	83.90	-2	15,866	-0.01%
2024/02/20	8	86.39	7.3	85.98	86.10	0.7	15,838	0.00%
2024/02/19	5	86.92	3	87.17	85.70	2	15,713	0.01%
2024/02/16	15	89.22	5	89.86	90.60	10	15,584	0.06%
2024/02/15	3	86.03	4	85.93	85.70	-1	15,251	-0.01%
2024/02/05	15	87.46	79	86.99	85.50	-64	15,071	-0.42%
2024/02/02	89	97.34	22	97.28	95.00	67	14,629	0.46%
2024/02/01	63.1	93.97	80	95.13	91.50	-16.9	13,984	-0.12%
2024/01/31	21	88.80	28	88.71	87.80	-7	13,140	-0.05%
2024/01/30	4	86.30	4	86.60	85.50	0	12,627	0.00%
2024/01/29	21	85.61	18	85.80	86.50	3	12,468	0.02%
2024/01/26	15	84.75	10.5	85.02	84.60	4.5	12,243	0.04%
2024/01/25	5.5	87.02	7	86.71	84.70	-1.5	12,116	-0.01%
2024/01/24	6	87.78	8	88.24	88.60	-2	11,982	-0.02%
2024/01/23	21	88.30	10	88.19	87.50	11	11,813	0.09%
2024/01/22	10	85.65	11	84.45	85.70	-1	11,487	-0.01%
2024/01/19	18	85.36	15	84.39	82.70	3	11,253	0.03%
2024/01/18	6	84.98	8	85.76	85.40	-2	11,007	-0.02%
2024/01/17	24	89.17	17	87.99	87.10	7	10,870	0.06%
2024/01/16	34	94.71	71	94.55	89.80	-37	10,534	-0.35%
2024/01/15	33	87.05	30	89.65	91.70	3	9,307	0.03%
2024/01/12	31	86.21	25.3	85.67	83.40	5.8	8,810	0.07%
2024/01/11	43.3	87.02	27	85.86	85.80	16.3	8,286	0.20%
2024/01/10	42	82.32	34	83.53	84.50	8	7,597	0.11%
2024/01/09	7	77.38	5	76.88	76.90	2	7,109	0.03%
2024/01/08	10.8	82.25	13.2	80.25	79.50	-2.3	6,921	-0.03%
2024/01/05	53	82.95	46	81.59	81.30	7	6,550	0.11%
2024/01/04	6	76.12	8	76.75	77.80	-2	5,950	-0.03%
2024/01/03	15.4	78.96	14	79.49	75.90	1.4	5,737	0.02%
2024/01/02	6	75.27	8	76.03	78.20	-2	5,240	-0.04%
2023/12/29	7	71.87	5	72.20	72.70	2	5,011	0.04%
2023/12/28	7	72.56	4	73.78	73.00	3	4,868	0.06%
2023/12/27	5	73.56	67.1	72.58	74.00	-62.1	4,605	-1.35%
2023/12/26	0	0.00	8	70.79	70.90	-8	3,936	-0.20%
2023/12/25	5	63.66	13	65.38	64.50	-8	3,865	-0.21%
2023/12/22	53	58.80	2	61.10	60.40	51	3,695	1.38%
2023/12/21	2	58.65	1	57.00	57.00	1	3,611	0.03%
2023/12/20	1.1	58.87	1	57.60	58.10	0.1	3,590	0.00%
2023/12/14	2	61.65	3	61.00	61.00	-1	3,494	-0.03%
2023/12/13	4	62.00	0	0.00	61.90	4	3,464	0.12%
2023/12/12	5	63.12	4	64.43	63.40	1	3,430	0.03%
2023/12/11	4	63.43	0	0.00	63.00	4	3,336	0.12%
2023/12/08	8	63.65	13	63.80	62.00	-5	3,268	-0.15%
2023/12/07	10	62.23	12	62.22	60.80	-2	3,098	-0.06%
2023/12/06	12	63.06	5	63.70	64.90	7	2,999	0.23%
2023/12/05	4	59.33	0	0.00	59.00	4	2,904	0.14%
2023/12/04	1	61.00	1	61.50	59.10	0	2,878	0.00%
2023/12/01	4	61.80	0	0.00	60.80	4	2,843	0.14%
2023/11/30	3	64.80	2	65.80	62.80	1	2,787	0.04%
2023/11/29	14	65.30	6	64.88	65.30	8	2,707	0.30%
2023/11/28	6	61.05	9	62.53	63.30	-3	2,472	-0.12%
2023/11/27	0	0.00	1	57.60	57.60	-1	2,330	-0.04%
2023/11/22	5	59.18	3	59.53	58.40	2	2,035	0.10%
2023/11/21	2	59.45	7	57.47	56.90	-5	1,895	-0.26%
2023/11/20	20	59.95	18	58.61	57.10	2	1,781	0.11%
2023/11/17	2	54.15	3	52.33	56.30	-1	1,448	-0.07%
2023/11/16	8	51.31	12	50.95	51.20	-4	1,362	-0.29%
2023/11/13	3	45.15	0	0.00	45.15	3	1,236	0.24%
2023/11/07	0	0.00	3	49.42	49.15	-3	1,179	-0.25%
2023/11/06	2	48.18	8	48.41	49.20	-6	1,134	-0.53%
2023/11/02	1	46.00	0	0.00	45.95	1	1,055	0.09%
2023/11/01	1	44.30	0	0.00	44.05	1	1,032	0.10%
2023/10/31	0	0.00	3	44.32	43.80	-3	1,023	-0.29%
2023/10/30	3	46.35	2	46.15	45.80	1	997	0.10%
2023/10/27	1	45.45	0	0.00	45.10	1	972	0.10%
2023/10/26	11	45.02	1	45.90	44.95	10	934	1.07%
2023/10/25	1	49.55	2	48.45	47.80	-1	883	-0.11%
2023/10/24	9	50.07	12	50.87	47.35	-3	754	-0.40%
2023/10/23	2	48.70	13	48.23	48.95	-11	569	-1.93%
2023/10/20	1	43.75	1	44.20	44.50	0	482	0.00%
2023/10/19	8	46.91	4	46.90	45.20	4	463	0.86%
2023/10/18	3	46.50	13	47.55	46.60	-10	387	-2.58%
2023/10/17	2	45.75	6	45.50	43.85	-4	276	-1.45%
2023/10/16	2	42.15	2	43.18	43.00	0	227	0.00%
2023/10/13	0	0.00	1	43.60	43.20	-1	228	-0.44%
2023/10/12	1	43.30	3	43.37	44.30	-2	224	-0.89%
2023/10/11	3	44.17	9	45.62	41.00	-6	206	-2.91%
2023/09/26	3	40.05	2	40.20	40.00	1	204	0.49%
2023/09/25	2	42.18	0	0.00	40.90	2	207	0.96%
2023/09/22	0	0.00	2	40.10	40.00	-2	209	-0.96%
2023/09/14	3	41.13	0	0.00	41.15	3	375	0.80%
2023/09/12	2	40.05	1	40.00	40.05	1	390	0.26%
2023/09/11	0	0.00	3	42.52	40.50	-3	390	-0.77%
2023/09/06	3	40.55	0	0.00	40.65	3	401	0.75%
2023/09/05	0	0.00	3	41.38	41.30	-3	405	-0.74%
2023/08/28	0	0.00	2	38.60	38.85	-2	426	-0.47%
2023/08/11	3	38.60	0	0.00	38.95	3	449	0.67%
2023/08/08	1	40.95	0	0.00	40.80	1	441	0.23%
2023/07/25	0	0.00	2	42.45	42.50	-2	448	-0.45%
2023/07/20	0	0.00	1	42.50	42.55	-1	447	-0.22%
2023/07/19	0	0.00	1	42.25	42.65	-1	453	-0.22%
2023/07/18	0	0.00	2	41.80	41.85	-2	461	-0.43%
2023/07/14	1	43.50	6	42.58	42.30	-5	459	-1.09%
2023/07/11	10	43.62	0	0.00	43.05	10	461	2.16%
2023/07/05	2	45.63	0	0.00	45.65	2	516	0.39%
2023/07/04	3	46.93	0	0.00	46.80	3	510	0.59%
2023/06/30	0	0.00	4	46.35	46.35	-4	499	-0.80%
2023/06/28	0	0.00	6	45.56	45.05	-6	487	-1.23%
2023/06/27	1	45.80	4	45.96	45.30	-3	483	-0.62%
2023/06/26	14	47.06	0	0.00	46.00	14	475	2.94%
2023/06/21	10	49.34	6	50.31	50.70	4	444	0.90%
2023/06/20	3	45.62	9	47.67	47.60	-6	352	-1.70%
2023/06/19	6	46.05	3	46.50	45.05	3	336	0.89%
2023/06/16	0	0.00	7	45.05	45.85	-7	330	-2.12%
2023/06/15	0	0.00	3	44.28	44.05	-3	325	-0.92%
2023/06/12	2	43.53	1	44.30	43.55	1	321	0.31%
2023/06/09	0	0.00	5	46.00	45.40	-5	315	-1.59%
2023/06/07	0	0.00	1	44.95	45.80	-1	313	-0.32%
2023/06/06	18	46.85	0	0.00	45.00	18	311	5.78%
2023/05/31	1	46.00	0	0.00	45.55	1	301	0.33%
2023/05/30	0	0.00	3	44.60	44.85	-3	294	-1.02%
2023/05/29	8	45.75	2	45.35	44.65	6	293	2.05%
2023/05/26	3	43.58	3	44.18	44.25	0	288	0.00%
2023/05/23	0	0.00	1	42.85	42.75	-1	303	-0.33%
2023/05/22	1	42.35	0	0.00	42.85	1	310	0.32%
2023/05/18	0	0.00	2	41.73	42.05	-2	312	-0.64%
2023/05/17	0	0.00	1	41.70	41.60	-1	312	-0.32%
2023/05/16	2	41.55	0	0.00	41.55	2	318	0.63%
2023/05/15	4	41.55	0	0.00	41.80	4	329	1.21%
2023/05/12	0	0.00	8	41.19	41.65	-8	333	-2.40%
2023/05/11	1	42.15	0	0.00	41.35	1	336	0.30%
2023/05/09	2	41.25	1	41.50	41.30	1	342	0.29%
2023/05/08	3	42.23	0	0.00	42.20	3	343	0.87%
2023/05/04	0	0.00	5	41.30	41.60	-5	359	-1.39%
2023/05/03	2	41.60	0	0.00	41.60	2	373	0.54%
2023/05/02	8	42.60	0	0.00	42.30	8	371	2.16%
2023/04/28	5	42.50	0	0.00	42.60	5	370	1.35%
2023/04/27	4	42.25	0	0.00	42.10	4	372	1.07%
2023/04/20	0	0.00	11	46.22	45.80	-11	356	-3.08%
2023/04/18	1	47.40	0	0.00	47.50	1	357	0.28%
2023/04/14	4	47.10	0	0.00	47.70	4	353	1.13%
2023/04/13	6	46.99	0	0.00	46.25	6	348	1.72%
2023/04/12	1	48.90	0	0.00	48.45	1	341	0.29%
2023/04/11	0	0.00	3	48.50	48.50	-3	315	-0.95%
2023/03/30	0	0.00	1	43.85	43.55	-1	289	-0.35%
2023/03/27	0	0.00	16	44.16	44.50	-16	305	-5.24%
2023/03/24	15	45.58	0	0.00	44.95	15	311	4.81%
2023/03/22	2	46.30	0	0.00	45.10	2	323	0.62%
2023/03/21	1	43.20	1	45.10	45.85	0	317	0.00%
2023/03/06	0	0.00	1	45.20	45.00	-1	501	-0.20%
2023/02/23	0	0.00	0	45.66	45.15	0	656	0.00%
2023/02/14	0	0.00	1	47.00	46.35	-1	790	-0.13%
2023/02/13	1	47.75	0	0.00	47.70	1	794	0.13%
2023/02/06	0	0.00	1	45.05	45.00	-1	793	-0.13%
2023/02/03	0	45.20	0	0.00	45.10	0	793	0.00%
2023/02/02	3	46.50	0	0.00	46.15	3	789	0.38%
2023/01/10	0	0.00	1	41.60	41.05	-1	786	-0.13%
2023/01/05	0	41.65	0	0.00	41.45	0	780	0.00%
2023/01/04	0	40.50	0	0.00	40.80	0	779	0.00%
2022/12/22	1	43.05	0	0.00	42.05	1	791	0.13%
2022/12/16	0	46.05	0	0.00	45.65	0	785	0.00%
2022/12/15	0	0.00	2	48.25	47.85	-2	779	-0.26%
2022/12/14	1	45.80	0	0.00	46.00	1	768	0.13%
2022/12/13	0	46.05	0	0.00	45.05	0	767	0.00%
2022/12/12	0	45.75	0	0.00	45.05	0	761	0.00%
2022/12/08	0	0.00	0	48.90	49.40	0	735	0.00%
2022/12/07	2	52.20	10	49.67	50.30	-8	720	-1.11%
2022/12/06	9	52.21	1	54.80	54.00	8	687	1.16%
2022/11/30	0	0.00	2	45.25	46.70	-2	601	-0.33%
2022/11/29	2	46.95	1	45.70	46.05	1	585	0.17%
2022/11/28	2	48.28	2	49.45	48.50	0	567	0.00%
2022/11/25	4	48.03	0	0.00	47.80	4	551	0.73%
2022/11/24	3	50.30	6	49.48	50.30	-3	530	-0.57%
2022/11/23	0	0.00	1	45.30	49.65	-1	493	-0.20%
2022/11/22	2	44.70	7	44.15	45.15	-5	438	-1.14%
2022/11/21	1	41.00	1	41.05	41.05	0	403	0.00%
2022/11/17	0	38.90	0	0.00	41.35	0	372	0.00%
2022/11/16	0	0.00	14	37.94	39.25	-14	337	-4.15%
2022/11/15	0	0.00	1	35.30	36.30	-1	292	-0.34%
2022/11/14	1	33.15	0	0.00	33.00	1	262	0.38%
2022/11/11	1	32.60	4	32.40	32.50	-3	256	-1.17%
2022/11/10	2	33.83	0	0.00	33.60	2	242	0.82%
2022/11/09	2	34.85	3	34.65	34.55	-1	234	-0.43%
2022/11/08	0	0.00	1	34.60	34.30	-1	224	-0.45%
2022/11/07	5	34.69	0	0.00	34.35	5	217	2.30%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析