芯鼎 (6695)-大昌券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
680張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	54.38	54.60	-15	7,863	-0.19%
2024/04/25	2	53.85	2	54.10	53.40	0	8,139	0.00%
2024/04/24	2	55.55	2	55.85	55.30	0	8,388	0.00%
2024/04/23	1	54.80	1	55.00	54.60	0	8,871	0.00%
2024/04/19	2	56.55	0	0.00	56.90	2	10,675	0.02%
2024/04/17	0	0.00	1	60.20	59.90	-1	12,023	-0.01%
2024/04/16	3	57.77	3	57.20	57.20	0	12,510	0.00%
2024/04/15	2	59.85	1	58.10	58.10	1	12,637	0.01%
2024/04/12	4	61.80	2	61.10	61.10	2	12,987	0.02%
2024/04/11	4	62.93	3	62.70	62.70	1	13,582	0.01%
2024/04/10	4	65.28	5	64.44	64.20	-1	13,804	-0.01%
2024/04/09	4	67.18	2	67.55	65.40	2	14,278	0.01%
2024/04/08	5	67.04	6	67.58	68.00	-1	14,474	-0.01%
2024/04/03	16	68.48	20	68.48	68.70	-4	14,555	-0.03%
2024/04/02	15	68.29	12	68.67	67.50	3	14,695	0.02%
2024/04/01	7	67.26	8	67.06	67.40	-1	15,257	-0.01%
2024/03/29	5	63.18	6	63.52	63.70	-1	15,198	-0.01%
2024/03/28	3	62.43	4	61.60	61.80	-1	15,270	-0.01%
2024/03/27	2	63.00	1	61.80	61.80	1	15,329	0.01%
2024/03/26	3	64.27	5	63.90	63.30	-2	15,335	-0.01%
2024/03/22	1	64.10	1	64.60	64.50	0	15,339	0.00%
2024/03/21	3	65.63	2	66.20	65.30	1	15,338	0.01%
2024/03/20	5	66.14	4	66.78	65.70	1	15,348	0.01%
2024/03/19	4	66.63	8	66.00	65.80	-4	15,350	-0.03%
2024/03/18	0	0.00	1	66.60	66.50	-1	15,356	-0.01%
2024/03/15	1	66.00	1	65.40	65.40	0	15,411	0.00%
2024/03/14	3	67.00	2	67.75	66.60	1	15,448	0.01%
2024/03/13	3	69.43	42	68.05	67.80	-39	15,562	-0.25%
2024/03/12	3	71.20	1	71.30	71.10	2	15,590	0.01%
2024/03/11	1	71.40	1	70.60	70.60	0	15,659	0.00%
2024/03/08	13	72.52	15.3	72.48	71.30	-2.3	15,647	-0.01%
2024/03/07	5	74.92	6	73.73	72.90	-1	15,601	-0.01%
2024/03/06	5	77.80	14	77.39	76.10	-9	15,540	-0.06%
2024/03/05	6	77.52	6	77.95	78.70	0	15,536	0.00%
2024/03/04	17	80.73	2	80.20	79.70	15	15,646	0.10%
2024/03/01	2	83.00	33	82.12	81.90	-31	15,719	-0.20%
2024/02/29	2	83.00	58	83.56	83.50	-56	15,671	-0.36%
2024/02/27	50.3	85.53	24	86.60	82.90	26.3	15,632	0.17%
2024/02/26	17	84.54	34	85.37	84.80	-17	15,603	-0.11%
2024/02/23	11	83.45	0	0.00	81.70	11	15,584	0.07%
2024/02/22	3	84.17	8	84.13	84.10	-5	15,623	-0.03%
2024/02/21	6	84.77	4	85.75	83.90	2	15,866	0.01%
2024/02/20	29	84.13	28	84.87	86.10	1	15,838	0.01%
2024/02/19	40	88.12	59.1	87.50	85.70	-19.1	15,713	-0.12%
2024/02/16	44	89.18	57	89.98	90.60	-13	15,584	-0.08%
2024/02/15	28	86.25	23	85.71	85.70	5	15,251	0.03%
2024/02/05	54	90.63	40	92.82	85.50	14	15,071	0.09%
2024/02/02	92.1	96.09	84	96.54	95.00	8.1	14,629	0.06%
2024/02/01	74	92.87	80	93.65	91.50	-6	13,984	-0.04%
2024/01/31	58	87.97	96	88.58	87.80	-38	13,140	-0.29%
2024/01/30	50	86.58	23	86.41	85.50	27	12,627	0.21%
2024/01/29	23	86.96	26	87.33	86.50	-3	12,468	-0.02%
2024/01/26	13	84.70	2	85.00	84.60	11	12,243	0.09%
2024/01/25	35	85.66	26	86.56	84.70	9	12,116	0.07%
2024/01/24	14	87.73	3	88.07	88.60	11	11,982	0.09%
2024/01/23	72	88.07	55	87.58	87.50	17	11,813	0.14%
2024/01/22	41	85.04	20	84.01	85.70	21	11,487	0.18%
2024/01/19	60	85.78	96	83.48	82.70	-36	11,253	-0.32%
2024/01/18	47	85.11	35	85.22	85.40	12	11,007	0.11%
2024/01/17	59	88.54	43	88.52	87.10	16	10,870	0.15%
2024/01/16	136	95.13	100	96.21	89.80	36	10,534	0.34%	大買/
2024/01/15	14	87.89	26	88.17	91.70	-12	9,307	-0.13%
2024/01/12	42	86.14	18	86.03	83.40	24	8,810	0.27%
2024/01/11	36	85.86	18	85.72	85.80	18	8,286	0.22%
2024/01/10	16	80.23	17	82.57	84.50	-1	7,597	-0.01%
2024/01/09	12	79.48	0	0.00	76.90	12	7,109	0.17%
2024/01/08	15	80.45	11	81.83	79.50	4	6,921	0.06%
2024/01/05	47	82.64	46	80.95	81.30	1	6,550	0.02%
2024/01/04	21	76.70	15	76.27	77.80	6	5,950	0.10%
2024/01/03	70	79.07	39	78.69	75.90	31	5,737	0.54%
2024/01/02	31	74.17	15	75.09	78.20	16	5,240	0.31%
2023/12/29	15	73.05	17	72.08	72.70	-2	5,011	-0.04%
2023/12/28	20	73.28	17	73.46	73.00	3	4,868	0.06%
2023/12/27	23	74.90	19	74.34	74.00	4	4,605	0.09%
2023/12/26	2	68.50	2	69.10	70.90	0	3,936	0.00%
2023/12/25	2	63.65	6	64.88	64.50	-4	3,865	-0.10%
2023/12/22	2	59.60	15	58.95	60.40	-13	3,695	-0.35%
2023/12/21	12	57.36	0	0.00	57.00	12	3,611	0.33%
2023/12/20	5	57.40	10	57.98	58.10	-5	3,590	-0.14%
2023/12/18	1	58.20	1	59.20	58.00	0	3,549	0.00%
2023/12/15	1	59.70	1	59.50	59.30	0	3,527	0.00%
2023/12/14	2	60.75	0	0.00	61.00	2	3,494	0.06%
2023/12/13	2	62.15	2	62.50	61.90	0	3,464	0.00%
2023/12/12	11	62.85	10	63.40	63.40	1	3,430	0.03%
2023/12/11	2	62.55	15	63.69	63.00	-13	3,336	-0.39%
2023/12/08	39	62.74	42	63.92	62.00	-3	3,268	-0.09%
2023/12/07	16	63.01	1	61.80	60.80	15	3,098	0.48%
2023/12/06	18	61.54	31	61.99	64.90	-13	2,999	-0.43%
2023/12/05	2	59.15	1	59.90	59.00	1	2,904	0.03%
2023/12/04	12	59.74	3	59.67	59.10	9	2,878	0.31%
2023/12/01	1	60.90	10	61.00	60.80	-9	2,843	-0.32%
2023/11/30	14	64.16	4	64.55	62.80	10	2,787	0.36%
2023/11/29	49	64.87	52	64.80	65.30	-3	2,707	-0.11%
2023/11/28	27	60.02	29	61.25	63.30	-2	2,472	-0.08%
2023/11/27	1	57.50	2	58.25	57.60	-1	2,330	-0.04%
2023/11/24	2	58.85	1	59.90	58.80	1	2,298	0.04%
2023/11/22	2	58.45	14	57.96	58.40	-12	2,035	-0.59%
2023/11/21	34	58.34	33	57.42	56.90	1	1,895	0.05%
2023/11/20	38	59.23	25	56.89	57.10	13	1,781	0.73%
2023/11/17	2	52.15	4	53.00	56.30	-2	1,448	-0.14%
2023/11/16	3	51.40	3	50.57	51.20	0	1,362	0.00%
2023/11/14	3	46.37	2	46.28	46.55	1	1,250	0.08%
2023/11/13	1	44.50	0	0.00	45.15	1	1,236	0.08%
2023/11/06	1	47.75	6	47.32	49.20	-5	1,134	-0.44%
2023/11/03	2	45.10	0	0.00	44.85	2	1,068	0.19%
2023/11/02	2	45.95	3	45.35	45.95	-1	1,055	-0.09%
2023/11/01	1	44.00	2	44.30	44.05	-1	1,032	-0.10%
2023/10/31	4	45.19	3	46.23	43.80	1	1,023	0.10%
2023/10/30	4	45.90	3	46.07	45.80	1	997	0.10%
2023/10/27	3	45.42	3	45.72	45.10	0	972	0.00%
2023/10/26	3	46.17	4	46.05	44.95	-1	934	-0.11%
2023/10/25	5	48.25	4	48.71	47.80	1	883	0.11%
2023/10/24	11	49.85	10	49.74	47.35	1	754	0.13%
2023/10/23	0	0.00	7	48.11	48.95	-7	569	-1.23%
2023/10/20	2	44.18	3	44.35	44.50	-1	482	-0.21%
2023/10/19	2	47.33	0	0.00	45.20	2	463	0.43%
2023/10/18	4	46.83	8	47.26	46.60	-4	387	-1.03%
2023/10/17	3	45.28	6	45.16	43.85	-3	276	-1.09%
2023/10/16	2	42.30	1	42.45	43.00	1	227	0.44%
2023/10/13	3	43.78	1	44.15	43.20	2	228	0.87%
2023/10/11	1	44.10	1	45.80	41.00	0	206	0.00%
2023/10/02	0	0.00	2	41.25	41.00	-2	193	-1.03%
2023/09/28	5	39.70	0	0.00	39.55	5	193	2.58%
2023/09/25	3	41.13	2	42.10	40.90	1	207	0.48%
2023/09/13	3	39.85	0	0.00	40.05	3	386	0.78%
2023/09/11	1	41.25	1	42.40	40.50	0	390	0.00%
2023/08/14	1	37.35	1	38.40	37.80	0	452	0.00%
2023/08/10	2	39.50	0	0.00	39.55	2	447	0.45%
2023/07/21	0	0.00	2	42.00	42.00	-2	444	-0.45%
2023/07/12	0	0.00	2	42.55	42.60	-2	460	-0.43%
2023/06/28	1	45.25	1	45.50	45.05	0	487	0.00%
2023/06/21	1	51.20	16	52.24	50.70	-15	444	-3.38%
2023/06/12	0	0.00	1	44.35	43.55	-1	321	-0.31%
2023/06/09	0	0.00	1	46.25	45.40	-1	315	-0.32%
2023/06/07	1	45.80	0	0.00	45.80	1	313	0.32%
2023/06/06	1	45.55	1	46.80	45.00	0	311	0.00%
2023/06/01	1	45.30	1	45.30	44.85	0	303	0.00%
2023/05/31	2	46.50	3	46.07	45.55	-1	301	-0.33%
2023/05/30	3	45.22	2	44.88	44.85	1	294	0.34%
2023/05/29	1	46.55	0	0.00	44.65	1	293	0.34%
2023/05/16	0	0.00	1	41.55	41.55	-1	318	-0.31%
2023/04/24	2	41.70	0	0.00	42.10	2	369	0.54%
2023/04/17	0	0.00	2	46.75	47.05	-2	356	-0.56%
2023/04/14	2	46.55	0	0.00	47.70	2	353	0.57%
2023/04/11	0	0.00	21	48.40	48.50	-21	315	-6.65%
2023/03/28	0	0.00	1	45.50	43.75	-1	304	-0.33%
2023/03/27	1	44.10	0	0.00	44.50	1	305	0.33%
2023/03/24	0	0.00	1	45.80	44.95	-1	311	-0.32%
2023/03/23	0	0.00	1	44.85	44.80	-1	321	-0.31%
2023/03/22	1	45.40	1	46.80	45.10	0	323	0.00%
2023/03/21	0	0.00	1	43.70	45.85	-1	317	-0.31%
2023/03/17	0	0.00	1	41.70	41.75	-1	330	-0.30%
2023/03/16	2	40.70	0	0.00	40.70	2	345	0.58%
2023/03/14	1	42.15	0	0.00	41.70	1	421	0.24%
2023/03/13	1	42.70	0	0.00	42.75	1	437	0.23%
2023/02/24	5	44.81	1	44.65	44.15	4	645	0.62%
2023/02/22	1	45.80	0	0.00	45.00	1	673	0.15%
2023/02/21	1	47.55	1	47.30	47.35	0	696	0.00%
2023/02/20	0	0.00	1	47.55	47.15	-1	738	-0.14%
2023/02/16	2	46.25	1	46.40	46.55	1	768	0.13%
2023/02/14	0	0.00	1	46.55	46.35	-1	790	-0.13%
2023/02/13	1	48.00	0	0.00	47.70	1	794	0.13%
2023/02/09	3	46.10	1	46.25	46.10	2	799	0.25%
2023/02/03	3	45.13	0	0.00	45.10	3	793	0.38%
2023/01/16	0	0.00	8	39.69	39.95	-8	771	-1.04%
2023/01/13	2	39.80	0	0.00	39.90	2	771	0.26%
2023/01/06	6	42.38	0	0.00	42.25	6	781	0.77%
2022/12/20	20	44.00	0	0.00	42.75	20	790	2.53%
2022/12/12	10	46.30	2	45.30	45.05	8	761	1.05%
2022/12/09	5	48.50	11	48.13	47.70	-6	747	-0.80%
2022/12/08	1	48.50	0	0.00	49.40	1	735	0.14%
2022/12/07	1	50.50	0	0.00	50.30	1	720	0.14%
2022/12/06	1	53.70	1	53.70	54.00	0	687	0.00%
2022/12/05	1	50.00	0	0.00	50.60	1	640	0.16%
2022/12/02	0	0.00	4	45.75	46.00	-4	623	-0.64%
2022/12/01	4	47.10	0	0.00	46.75	4	612	0.65%
2022/11/30	0	0.00	1	47.10	46.70	-1	601	-0.17%
2022/11/29	3	46.00	0	0.00	46.05	3	585	0.51%
2022/11/28	5	49.00	1	50.00	48.50	4	567	0.71%
2022/11/25	1	48.60	0	0.00	47.80	1	551	0.18%
2022/11/24	4	49.95	5	50.96	50.30	-1	530	-0.19%
2022/11/23	5	45.89	1	49.65	49.65	4	493	0.81%
2022/11/22	0	0.00	1	41.05	45.15	-1	438	-0.23%
2022/11/17	6	41.35	0.2	38.90	41.35	5.8	372	1.56%
2022/11/16	0	0.00	3	37.70	39.25	-3	337	-0.89%
2022/11/15	0	0.00	1	35.75	36.30	-1	292	-0.34%
2022/11/11	1	34.40	0	0.00	32.50	1	256	0.39%
2022/11/07	1	34.50	0	0.00	34.35	1	217	0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析