加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    605張
  • 產業
    上市 半導體類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.151.4000.0051.600.13,8770.00%
2024/05/080.152.2000.0052.200.16,3500.00%
2024/05/0600.00152.0052.20-16,801-0.01%
2024/04/25154.00154.3053.4008,1390.00%
2024/04/230.155.0000.0054.600.18,8710.00%
2024/04/2200.00555.3054.60-510,176-0.05%
2024/04/19558.5000.0056.90510,6750.05%
2024/04/155.158.7200.0058.105.112,6370.04%
2024/04/120.161.3000.0061.100.112,9870.00%
2024/04/100.164.7000.0064.200.113,8040.00%
2024/04/094.165.4200.0065.404.114,2780.03%
2024/04/086.167.2600.0068.006.114,4740.04%
2024/04/03168.30168.4068.70014,5550.00%
2024/04/02267.3000.0067.50214,6950.01%
2024/04/01167.1000.0067.40115,2570.01%
2024/03/270.162.70163.2061.80-0.915,329-0.01%
2024/03/22264.80164.4064.50115,3390.01%
2024/03/19165.7000.0065.80115,3500.01%
2024/03/18265.45266.0566.50015,3560.00%
2024/03/15166.9000.0065.40115,4110.01%
2024/03/14267.10267.8066.60015,4480.00%
2024/03/0700.00172.5072.90-115,601-0.01%
2024/03/0600.00376.4076.10-315,540-0.02%
2024/03/05178.1000.0078.70115,5360.01%
2024/03/04181.90280.0079.70-115,646-0.01%
2024/03/01182.00882.0181.90-715,719-0.04%
2024/02/291283.511483.3483.50-215,671-0.01%
2024/02/271685.04187.4082.901515,6320.10%
2024/02/26684.78485.3384.80215,6030.01%
2024/02/23185.10181.8081.70015,5840.00%
2024/02/2100.00184.0083.90-115,866-0.01%
2024/02/201383.421182.7186.10215,8380.01%
2024/02/1900.001086.8185.70-1015,713-0.06%
2024/02/16990.701689.4890.60-715,584-0.04%
2024/02/15986.961685.7885.70-715,251-0.05%
2024/02/051788.012386.5385.50-615,071-0.04%
2024/02/022697.196996.7295.00-4314,629-0.29%
2024/02/0110594.246693.6791.503913,9840.28% 大買/
2024/01/315189.005088.8587.80113,1400.01%
2024/01/30887.111286.1385.50-412,627-0.03%
2024/01/291086.53885.3186.50212,4680.02%
2024/01/261085.17785.0184.60312,2430.02%
2024/01/25185.00186.3084.70012,1160.00%
2024/01/24788.30287.8088.60511,9820.04%
2024/01/231288.751089.1287.50211,8130.02%
2024/01/221184.611384.8285.70-211,487-0.02%
2024/01/191383.231584.4382.70-211,253-0.02%
2024/01/18284.40286.5585.40011,0070.00%
2024/01/172488.892787.4687.10-310,870-0.03%
2024/01/16104.194.9710495.5589.800.110,5340.00% 大買/大賣/
2024/01/151688.581690.3991.7009,3070.00%
2024/01/122987.601586.1483.40148,8100.16%
2024/01/112486.083186.2085.80-78,286-0.08%
2024/01/102382.501482.5784.5097,5970.12%
2024/01/091276.811877.2176.90-67,109-0.08%
2024/01/08782.19481.5079.5036,9210.04%
2024/01/054782.553682.2181.30116,5500.17%
2024/01/04476.65477.2877.8005,9500.00%
2024/01/031681.03880.2875.9085,7370.14%
2024/01/02675.88274.9078.2045,2400.08%
2023/12/29173.2000.0072.7015,0110.02%
2023/12/28373.47373.4073.0004,8680.00%
2023/12/27874.88775.4974.0014,6050.02%
2023/12/2600.00270.9070.90-23,936-0.05%
2023/12/25465.23565.1064.50-13,865-0.03%
2023/12/1200.00365.8063.40-33,430-0.09%
2023/12/081063.47963.5062.0013,2680.03%
2023/12/07364.3000.0060.8033,0980.10%
2023/12/0600.00364.7064.90-32,999-0.10%
2023/11/30465.33164.0062.8032,7870.11%
2023/11/29764.20763.9965.3002,7070.00%
2023/11/22159.40958.1458.40-82,035-0.39%
2023/11/21257.30258.0056.9001,8950.00%
2023/11/201457.35756.6957.1071,7810.39%
2023/11/1700.00352.7056.30-31,448-0.21%
2023/11/16151.3000.0051.2011,3620.07%
2023/11/01244.00244.4044.0501,0320.00%
2023/10/3100.00143.7043.80-11,023-0.10%
2023/10/30146.90146.6545.8009970.00%
2023/10/27145.6000.0045.1019720.10%
2023/10/24552.50347.8847.3527540.27%
2023/10/23145.0000.0048.9515690.18%
2023/10/20144.25144.0044.5004820.00%
2023/10/19148.00146.2045.2004630.00%
2023/10/181047.701148.1746.60-1387-0.26%
2023/10/17145.9000.0043.8512760.36%
2023/06/0100.00145.3044.85-1303-0.33%
2022/12/2200.001342.2542.05-13791-1.64%
2022/12/16245.7800.0045.6527850.25%
2022/12/09348.7200.0047.7037470.40%
2022/12/08348.5300.0049.4037350.41%
2022/12/07551.2000.0050.3057200.69%
2022/11/2400.00149.8050.30-1530-0.19%
2022/11/23146.2000.0049.6514930.20%
2022/11/1600.00139.0039.25-1337-0.30%
2022/11/15136.0000.0036.3012920.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音