芯鼎 (6695)-國泰-台南券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.2
漲跌
▲0.2
漲幅
+0.38%
成交量
477張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	52.00	2	51.90	52.00	-2	6,572	-0.03%
2024/05/06	0	52.50	1	52.60	52.20	-1	6,801	-0.01%
2024/05/02	0	53.80	0	0.00	53.80	0	7,074	0.00%
2024/04/30	0	54.10	0	0.00	54.50	0	7,260	0.00%
2024/04/29	0	54.80	1	55.00	54.40	-1	7,600	-0.01%
2024/04/26	0	0.00	3	54.63	54.60	-3	7,863	-0.04%
2024/04/25	5	53.94	3	53.40	53.40	2	8,139	0.02%
2024/04/24	1	55.40	0	0.00	55.30	1	8,388	0.01%
2024/04/23	1.1	54.68	0	0.00	54.60	1.1	8,871	0.01%
2024/04/22	0	0.00	18.6	55.21	54.60	-18.6	10,176	-0.18%
2024/04/19	2	57.00	6	57.10	56.90	-4	10,675	-0.04%
2024/04/18	4	60.40	6	59.53	59.00	-2	11,248	-0.02%
2024/04/17	9	59.38	6	59.40	59.90	3	12,023	0.02%
2024/04/16	18	58.50	30	57.52	57.20	-12	12,510	-0.10%
2024/04/15	0.3	59.90	3	59.40	58.10	-2.7	12,637	-0.02%
2024/04/12	1.7	61.75	1	61.00	61.10	0.7	12,987	0.01%
2024/04/11	1	63.60	2	63.40	62.70	-1	13,582	-0.01%
2024/04/09	3	66.43	2	65.41	65.40	1	14,278	0.01%
2024/04/08	29	66.87	32	67.68	68.00	-3	14,474	-0.02%
2024/04/03	49	68.76	46	68.65	68.70	3	14,555	0.02%
2024/04/02	91	67.42	73	67.66	67.50	18	14,695	0.12%
2024/04/01	8.1	67.03	5	66.24	67.40	3.1	15,257	0.02%
2024/03/29	0.3	63.73	2	63.70	63.70	-1.7	15,198	-0.01%
2024/03/28	2	61.95	0	0.00	61.80	2	15,270	0.01%
2024/03/27	0	0.00	1	62.60	61.80	-1	15,329	-0.01%
2024/03/26	0	0.00	1	63.60	63.30	-1	15,335	-0.01%
2024/03/25	0	0.00	1	64.70	64.80	-1	15,333	-0.01%
2024/03/22	2	64.50	0	0.00	64.50	2	15,339	0.01%
2024/03/21	0	0.00	1	65.00	65.30	-1	15,338	-0.01%
2024/03/20	1	67.20	1	66.10	65.70	0	15,348	0.00%
2024/03/19	0.3	65.70	0	0.00	65.80	0.3	15,350	0.00%
2024/03/18	2	67.45	2	66.80	66.50	0	15,356	0.00%
2024/03/15	0	0.00	4	65.40	65.40	-4	15,411	-0.03%
2024/03/14	36	67.17	30	67.19	66.60	6	15,448	0.04%
2024/03/13	40	69.11	46	69.43	67.80	-6	15,562	-0.04%
2024/03/12	15	71.37	0	0.00	71.10	15	15,590	0.10%
2024/03/08	3	72.90	4	71.10	71.30	-1	15,647	-0.01%
2024/03/07	11.1	73.61	0	0.00	72.90	11.1	15,601	0.07%
2024/03/06	5.1	78.98	4.1	77.76	76.10	1	15,540	0.01%
2024/03/05	5.1	78.44	5.5	77.90	78.70	-0.4	15,536	0.00%
2024/03/04	5	81.46	5	81.04	79.70	0	15,646	0.00%
2024/03/01	7.1	82.65	7.6	82.13	81.90	-0.5	15,719	0.00%
2024/02/29	17	84.18	17	83.60	83.50	0	15,671	0.00%
2024/02/27	28.1	86.11	30	85.29	82.90	-1.9	15,632	-0.01%
2024/02/26	21.2	83.56	20	83.82	84.80	1.2	15,603	0.01%
2024/02/23	3.1	84.74	26	82.02	81.70	-22.9	15,584	-0.15%
2024/02/22	11	84.22	18	83.22	84.10	-7	15,623	-0.04%
2024/02/21	14.1	85.24	16.5	84.47	83.90	-2.4	15,866	-0.02%
2024/02/20	17.1	86.03	44.5	83.30	86.10	-27.4	15,838	-0.17%
2024/02/19	23.1	87.63	15	87.50	85.70	8.1	15,713	0.05%
2024/02/16	57.5	89.05	69.1	89.72	90.60	-11.6	15,584	-0.07%
2024/02/15	53.2	86.36	56	86.49	85.70	-2.8	15,251	-0.02%
2024/02/05	126.7	90.40	88.1	89.04	85.50	38.6	15,071	0.26%	大買/
2024/02/02	91.3	96.69	88	96.67	95.00	3.3	14,629	0.02%
2024/02/01	109.2	93.08	98	93.90	91.50	11.2	13,984	0.08%	大買/
2024/01/31	161.4	89.53	237.1	88.93	87.80	-75.7	13,140	-0.58%	大買/大賣/
2024/01/30	21.6	87.07	16	85.93	85.50	5.6	12,627	0.04%
2024/01/29	63	86.35	26.1	86.84	86.50	36.9	12,468	0.30%
2024/01/26	24.2	84.26	13	85.01	84.60	11.2	12,243	0.09%
2024/01/25	12.8	87.23	19	86.39	84.70	-6.3	12,116	-0.05%
2024/01/24	58	88.33	20	88.04	88.60	38	11,982	0.32%
2024/01/23	40.1	88.63	51	88.20	87.50	-10.9	11,813	-0.09%
2024/01/22	32	84.37	31	85.05	85.70	1	11,487	0.01%
2024/01/19	39.3	84.71	26.2	84.00	82.70	13.2	11,253	0.12%
2024/01/18	37.2	86.71	56	85.69	85.40	-18.8	11,007	-0.17%
2024/01/17	75.8	89.74	60	88.47	87.10	15.8	10,870	0.15%
2024/01/16	162.2	95.68	182	94.47	89.80	-19.8	10,534	-0.19%	大買/大賣/
2024/01/15	83.4	87.56	100	89.21	91.70	-16.6	9,307	-0.18%
2024/01/12	72.2	86.44	63	86.22	83.40	9.2	8,810	0.10%
2024/01/11	121.2	86.50	136	85.81	85.80	-14.8	8,286	-0.18%	大買/大賣/
2024/01/10	76	81.93	93	82.66	84.50	-17	7,597	-0.22%
2024/01/09	47	77.02	12	77.11	76.90	35	7,109	0.49%
2024/01/08	38	82.64	102	81.59	79.50	-64	6,921	-0.92%	大賣/
2024/01/05	147	82.33	138.1	82.74	81.30	8.9	6,550	0.14%	大買/大賣/
2024/01/04	53	76.92	98	76.35	77.80	-45	5,950	-0.76%
2024/01/03	64.1	79.73	59	79.00	75.90	5.1	5,737	0.09%
2024/01/02	28	75.51	24	74.49	78.20	4	5,240	0.08%
2023/12/29	28	72.18	16	72.49	72.70	12	5,011	0.24%
2023/12/28	47	73.20	44	73.28	73.00	3	4,868	0.06%
2023/12/27	90.1	74.82	97.2	75.37	74.00	-7.1	4,605	-0.15%
2023/12/26	31	69.32	13.3	70.18	70.90	17.8	3,936	0.45%
2023/12/25	11	65.24	9.3	63.59	64.50	1.8	3,865	0.05%
2023/12/22	2	60.75	3	59.87	60.40	-1	3,695	-0.03%
2023/12/21	7	58.29	4	58.15	57.00	3	3,611	0.08%
2023/12/20	3	57.97	1	58.50	58.10	2	3,590	0.06%
2023/12/18	3	58.80	1	59.30	58.00	2	3,549	0.06%
2023/12/15	7	59.73	2	60.25	59.30	5	3,527	0.14%
2023/12/14	1	60.80	3	62.70	61.00	-2	3,494	-0.06%
2023/12/13	1	62.60	1	62.50	61.90	0	3,464	0.00%
2023/12/12	38.1	64.57	36.2	63.85	63.40	1.9	3,430	0.06%
2023/12/11	27	63.12	120	63.54	63.00	-93	3,336	-2.79%	大賣/
2023/12/08	126	63.51	56.1	63.39	62.00	69.9	3,268	2.14%	大買/
2023/12/07	22.1	62.23	8	61.99	60.80	14.1	3,098	0.45%
2023/12/06	6	62.48	9	63.10	64.90	-3	2,999	-0.10%
2023/12/05	0	0.00	0.1	59.40	59.00	-0.1	2,904	0.00%
2023/12/04	11.2	61.13	8	59.80	59.10	3.2	2,878	0.11%
2023/12/01	7.1	62.69	1	62.40	60.80	6.1	2,843	0.21%
2023/11/30	17.3	65.55	17	64.81	62.80	0.3	2,787	0.01%
2023/11/29	14	64.93	22	64.42	65.30	-8	2,707	-0.30%
2023/11/28	16.1	60.23	9	61.30	63.30	7.1	2,472	0.29%
2023/11/27	0	0.00	1	57.20	57.60	-1	2,330	-0.04%
2023/11/24	8.1	60.44	7	61.10	58.80	1.1	2,298	0.05%
2023/11/22	10	59.20	6	59.52	58.40	4	2,035	0.20%
2023/11/21	4	59.00	17.3	58.29	56.90	-13.3	1,895	-0.70%
2023/11/20	29.1	57.65	31.4	58.67	57.10	-2.3	1,781	-0.13%
2023/11/17	8	53.61	9	55.59	56.30	-1	1,448	-0.07%
2023/11/16	11.2	50.87	6	51.93	51.20	5.2	1,362	0.38%
2023/11/14	3	46.85	3	46.50	46.55	0	1,250	0.00%
2023/11/13	25	44.43	1	44.00	45.15	24	1,236	1.94%
2023/11/09	0	0.00	7	47.89	48.05	-7	1,205	-0.58%
2023/11/08	1	48.30	1	48.25	47.65	0	1,196	0.00%
2023/11/07	2	49.73	2	48.50	49.15	0	1,179	0.00%
2023/11/06	6	47.28	22	47.88	49.20	-16	1,134	-1.41%
2023/11/02	1	45.95	0	0.00	45.95	1	1,055	0.09%
2023/11/01	0	0.00	5	44.11	44.05	-5	1,032	-0.48%
2023/10/31	1	44.90	0	0.00	43.80	1	1,023	0.10%
2023/10/30	20	45.96	20	46.20	45.80	0	997	0.00%
2023/10/27	2	45.58	1	45.30	45.10	1	972	0.10%
2023/10/26	2.1	46.57	4.1	46.32	44.95	-2	934	-0.21%
2023/10/25	12.1	48.67	12	49.10	47.80	0.1	883	0.01%
2023/10/24	31	50.04	32	49.63	47.35	-1	754	-0.13%
2023/10/23	1	47.85	13	48.94	48.95	-12	569	-2.11%
2023/10/20	1	43.85	5	44.52	44.50	-4	482	-0.83%
2023/10/19	1	48.10	0	0.00	45.20	1	463	0.22%
2023/10/18	4	46.30	10	46.76	46.60	-6	387	-1.55%
2023/10/17	14	45.76	24	45.44	43.85	-10	276	-3.62%
2023/10/16	2	42.05	0	0.00	43.00	2	227	0.88%
2023/10/13	2	43.05	4	43.65	43.20	-2	228	-0.87%
2023/10/12	2	43.80	0	0.00	44.30	2	224	0.89%
2023/10/11	6	43.80	0	0.00	41.00	6	206	2.91%
2023/09/28	2	39.65	0	0.00	39.55	2	193	1.03%
2023/09/21	6	39.90	0	0.00	40.00	6	214	2.80%
2023/09/18	0	40.90	0	0.00	40.60	0	263	0.00%
2023/09/14	2	40.05	0	0.00	41.15	2	375	0.53%
2023/09/08	2	39.95	0	0.00	39.75	2	388	0.51%
2023/09/07	1	40.15	0	0.00	40.15	1	392	0.25%
2023/09/06	5	40.76	0	0.00	40.65	5	401	1.25%
2023/08/31	0	0.00	1	40.00	40.00	-1	422	-0.24%
2023/08/18	5	38.76	0	0.00	38.20	5	453	1.10%
2023/08/17	1	39.00	0	0.00	39.00	1	453	0.22%
2023/08/16	0	0.00	13	38.06	38.50	-13	454	-2.86%
2023/08/11	6	38.87	0	0.00	38.95	6	449	1.34%
2023/08/10	2	38.86	0	0.00	39.55	2	447	0.45%
2023/08/04	0	0.00	23	41.28	41.80	-23	440	-5.22%
2023/08/01	0	42.50	0	0.00	42.10	0	441	0.00%
2023/07/27	0	42.10	0	0.00	42.20	0	443	0.01%
2023/07/26	2	42.00	0	0.00	41.80	2	446	0.45%
2023/07/24	4	41.25	0	0.00	41.10	4	446	0.90%
2023/07/18	6.2	41.77	0	0.00	41.85	6.2	461	1.34%
2023/07/17	1	42.65	0	0.00	42.85	1	458	0.22%
2023/07/12	6	42.95	0	0.00	42.60	6	460	1.30%
2023/07/11	12	43.38	20	43.37	43.05	-8	461	-1.73%
2023/07/07	0	44.80	0	0.00	44.55	0	489	0.00%
2023/07/04	6	46.85	0	0.00	46.80	6	510	1.17%
2023/06/30	5	45.09	0	0.00	46.35	5	499	1.00%
2023/06/29	5	45.51	0	0.00	45.15	5	492	1.01%
2023/06/26	22	47.30	27	48.69	46.00	-5	475	-1.05%
2023/06/21	32	51.25	15.1	50.66	50.70	17	444	3.82%
2023/06/20	12	45.09	14	47.57	47.60	-2	352	-0.57%
2023/06/19	1	45.80	4	47.35	45.05	-3	336	-0.89%
2023/06/15	2	44.05	0	0.00	44.05	2	325	0.61%
2023/06/13	12	43.56	0	0.00	43.45	12	323	3.71%
2023/06/12	15	43.87	0	0.00	43.55	15	321	4.66%
2023/06/09	0	0.00	0.1	45.81	45.40	-0.1	315	-0.02%
2023/06/08	2	45.30	0	0.00	45.00	2	312	0.64%
2023/06/07	3	44.95	0	0.00	45.80	3	313	0.96%
2023/06/06	4	45.00	0	0.00	45.00	4	311	1.28%
2023/06/02	35	44.68	0	0.00	44.30	35	302	11.58%
2023/06/01	6	44.97	1	45.25	44.85	5	303	1.65%
2023/05/31	11	45.70	0	0.00	45.55	11	301	3.65%
2023/05/30	5	44.64	3	45.40	44.85	2	294	0.68%
2023/05/29	20	45.46	0	0.00	44.65	20	293	6.82%
2023/05/25	2	42.38	0	0.00	42.45	2	285	0.70%
2023/05/23	1	42.60	0	0.00	42.75	1	303	0.33%
2023/05/19	4	41.90	0	0.00	41.80	4	311	1.29%
2023/05/17	2	41.70	0	0.00	41.60	2	312	0.64%
2023/05/16	2	41.58	0	0.00	41.55	2	318	0.63%
2023/05/12	2	41.20	0	0.00	41.65	2	333	0.60%
2023/05/11	2	41.30	0	0.00	41.35	2	336	0.59%
2023/05/09	2	41.60	0	0.00	41.30	2	342	0.58%
2023/05/08	0	0.00	1	42.30	42.20	-1	343	-0.29%
2023/05/04	0	0.00	1	41.40	41.60	-1	359	-0.28%
2023/05/02	3	42.38	0	0.00	42.30	3	371	0.81%
2023/04/26	2	41.60	0	0.00	41.90	2	372	0.54%
2023/04/25	6	40.97	1	41.05	41.80	5	373	1.34%
2023/04/24	1	42.00	0	0.00	42.10	1	369	0.27%
2023/04/19	3	46.65	0	0.00	46.70	3	358	0.84%
2023/04/18	0	46.85	2	47.48	47.50	-2	357	-0.56%
2023/04/17	2	46.60	0	0.00	47.05	2	356	0.57%
2023/04/14	0	0.00	1	47.15	47.70	-1	353	-0.28%
2023/04/13	2	46.60	0	0.00	46.25	2	348	0.57%
2023/04/12	1	49.00	13	48.88	48.45	-12	341	-3.52%
2023/04/11	1	48.50	0	0.00	48.50	1	315	0.32%
2023/04/07	1	43.80	0	0.00	43.80	1	286	0.36%
2023/03/27	1	44.30	0	0.00	44.50	1	305	0.33%
2023/03/23	0	0.00	1	44.70	44.80	-1	321	-0.31%
2023/03/13	0	0.00	1	42.40	42.75	-1	437	-0.23%
2023/03/10	0	0.00	1	43.20	42.90	-1	446	-0.22%
2023/03/09	1	44.30	1	44.80	44.10	0	454	0.00%
2023/03/08	0	0.00	0	45.00	44.45	0	470	0.00%
2023/03/07	3	44.49	0	0.00	44.45	3	488	0.62%
2023/03/03	3	44.55	0	0.00	44.70	3	517	0.58%
2023/03/01	2	43.88	0	0.00	44.30	2	610	0.33%
2023/02/24	0	45.20	0	0.00	44.15	0	645	0.00%
2023/02/23	1	44.70	20	45.00	45.15	-19	656	-2.89%
2023/02/22	2	45.60	324	45.16	45.00	-322	673	-47.83%	大賣/鉅額交易
2023/02/20	0	47.35	0	0.00	47.15	0	738	0.00%
2023/02/17	0	46.20	0	0.00	45.80	0	763	0.00%
2023/02/16	1	46.55	0	0.00	46.55	1	768	0.13%
2023/02/15	2	46.00	1	46.35	46.15	1	781	0.13%
2023/02/14	1	46.60	1	46.35	46.35	0	790	0.00%
2023/02/13	1	47.50	0	0.00	47.70	1	794	0.13%
2023/02/10	0	45.75	0	0.00	45.00	0	790	0.01%
2023/02/09	1	46.09	0	0.00	46.10	1	799	0.13%
2023/02/08	5	45.78	0	0.00	45.80	5	798	0.63%
2023/02/07	0	0.00	2	45.50	46.35	-2	795	-0.25%
2023/02/02	0	0.00	1	45.95	46.15	-1	789	-0.13%
2023/02/01	1	47.00	0	0.00	47.00	1	780	0.13%
2023/01/13	1	39.80	0	0.00	39.90	1	771	0.13%
2023/01/12	1	40.55	0	0.00	40.20	1	776	0.13%
2023/01/10	2	41.30	0	0.00	41.05	2	786	0.25%
2023/01/04	1	40.55	0	0.00	40.80	1	779	0.13%
2022/12/29	1	39.05	0	0.00	39.40	1	790	0.13%
2022/12/26	1	42.40	0	0.00	42.15	1	788	0.13%
2022/12/23	0	0.00	1	41.15	42.40	-1	788	-0.13%
2022/12/21	2	42.68	0	0.00	41.75	2	789	0.25%
2022/12/20	0	0.00	2	42.00	42.75	-2	790	-0.25%
2022/12/16	1	45.70	0	0.00	45.65	1	785	0.13%
2022/12/15	0	0.00	2	47.90	47.85	-2	779	-0.26%
2022/12/13	3	45.50	0	0.00	45.05	3	767	0.39%
2022/12/09	2	48.98	0	0.00	47.70	2	747	0.27%
2022/12/08	3	48.52	2	49.05	49.40	1	735	0.14%
2022/12/07	1	48.75	12.1	51.31	50.30	-11.1	720	-1.54%
2022/12/06	19	53.67	6	54.32	54.00	13	687	1.89%
2022/12/02	0	46.55	1	45.80	46.00	-1	623	-0.16%
2022/12/01	0	0.00	1	48.10	46.75	-1	612	-0.16%
2022/11/30	1	47.60	0	0.00	46.70	1	601	0.17%
2022/11/24	4	47.95	4	49.25	50.30	0	530	0.00%
2022/11/23	4	47.41	2	48.80	49.65	2	493	0.41%
2022/11/22	4	44.44	0	0.00	45.15	4	438	0.91%
2022/11/18	0	0.00	2	40.05	40.50	-2	389	-0.51%
2022/11/17	232	38.82	2	39.63	41.35	230	372	61.82%	大買/鉅額交易
2022/11/16	113	39.00	5	35.84	39.25	108	337	32.05%	大買/鉅額交易
2022/11/15	0	0.00	3	35.10	36.30	-3	292	-1.02%
2022/11/14	5	33.09	0	0.00	33.00	5	262	1.91%
2022/11/11	2	34.39	1	32.35	32.50	1	256	0.40%
2022/11/10	5.1	34.23	0	0.00	33.60	5.1	242	2.09%
2022/11/09	0	0.00	1	34.50	34.55	-1	234	-0.43%
2022/11/08	5	34.38	0	0.00	34.30	5	224	2.23%
2022/11/07	1	34.35	2	34.53	34.35	-1	217	-0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析