加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    477張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08652.00652.2552.2006,3500.00%
2024/05/03353.30354.3052.7006,9410.00%
2024/05/02453.78453.9553.8007,0740.00%
2024/04/30153.90154.5054.5007,2600.00%
2024/04/26654.40854.8554.60-27,863-0.03%
2024/04/25953.69854.2653.4018,1390.01%
2024/04/24355.60356.0055.3008,3880.00%
2024/04/23354.70355.5054.6008,8710.00%
2024/04/19357.00358.0056.90010,6750.00%
2024/04/18758.931060.2159.00-311,248-0.03%
2024/04/171160.191459.1459.90-312,023-0.02%
2024/04/16157.20158.1057.20012,5100.00%
2024/04/15259.0500.0058.10212,6370.02%
2024/04/12161.10261.7061.10-112,987-0.01%
2024/04/11363.17162.5062.70213,5820.01%
2024/04/10464.85365.8064.20113,8040.01%
2024/04/09366.00367.5065.40014,2780.00%
2024/04/08467.80567.5668.00-114,474-0.01%
2024/04/031968.442068.7068.70-114,555-0.01%
2024/04/022267.831867.2367.50414,6950.03%
2024/04/01267.90467.2567.40-215,257-0.01%
2024/03/291362.731163.3663.70215,1980.01%
2024/03/28162.8000.0061.80115,2700.01%
2024/03/25165.00164.8064.80015,3330.00%
2024/03/21265.20266.5065.30015,3380.00%
2024/03/20665.90666.0065.70015,3480.00%
2024/03/19365.90366.5065.80015,3500.00%
2024/03/18666.80666.0066.50015,3560.00%
2024/03/15465.50466.7065.40015,4110.00%
2024/03/14668.00667.0766.60015,4480.00%
2024/03/13267.60269.0067.80015,5620.00%
2024/03/12271.10271.0071.10015,5900.00%
2024/03/11270.50271.5070.60015,6590.00%
2024/03/08271.00272.5071.30015,6470.00%
2024/03/07273.50275.8072.90015,6010.00%
2024/03/06577.30479.0076.10115,5400.01%
2024/03/05877.58878.1078.70015,5360.00%
2024/03/04379.901380.6579.70-1015,646-0.06%
2024/03/01282.00283.5081.90015,7190.00%
2024/02/29283.30283.5083.50015,6710.00%
2024/02/27284.40286.0082.90015,6320.00%
2024/02/26783.84682.8084.80115,6030.01%
2024/02/23383.07383.4081.70015,5840.00%
2024/02/22384.00383.8084.10015,6230.00%
2024/02/21284.00384.9083.90-115,866-0.01%
2024/02/20884.71585.6886.10315,8380.02%
2024/02/191187.94586.6685.70615,7130.04%
2024/02/16889.041089.9090.60-215,584-0.01%
2024/02/15285.90385.7785.70-115,251-0.01%
2024/02/052192.61591.0885.501615,0710.11%
2024/02/021197.081997.7495.00-814,629-0.05%
2024/02/011093.286.394.2291.503.813,9840.03%
2024/01/311788.751989.4787.80-213,140-0.02%
2024/01/30486.58385.3085.50112,6270.01%
2024/01/29484.40485.8586.50012,4680.00%
2024/01/261584.641584.5884.60012,2430.00%
2024/01/25285.00287.3584.70012,1160.00%
2024/01/24988.44887.9688.60111,9820.01%
2024/01/23288.40388.5087.50-111,813-0.01%
2024/01/221284.81785.6485.70511,4870.04%
2024/01/191586.051583.7382.70011,2530.00%
2024/01/183.184.20584.8685.40-211,007-0.02%
2024/01/1718.189.051688.2187.102.110,8700.02%
2024/01/1670.196.215894.4889.8012.110,5340.11%
2024/01/151187.411789.0191.70-69,307-0.06%
2024/01/121487.311785.3983.40-38,810-0.03%
2024/01/111586.191187.1285.8048,2860.05%
2024/01/10880.232883.1184.50-207,597-0.26%
2024/01/092277.102677.0076.90-47,109-0.06%
2024/01/08681.87780.2479.50-16,921-0.01%
2024/01/053582.843682.4281.30-16,550-0.02%
2024/01/043476.313375.9077.8015,9500.02%
2024/01/035979.114479.4375.90155,7370.26%
2024/01/02475.30275.6078.2025,2400.04%
2023/12/29472.48372.9372.7015,0110.02%
2023/12/2800.00173.8073.00-14,868-0.02%
2023/12/271774.381775.9874.0004,6050.00%
2023/12/25564.46465.4564.5013,8650.03%
2023/12/1900.00356.9057.50-33,570-0.08%
2023/12/18358.5000.0058.0033,5490.08%
2023/12/1500.00359.1759.30-33,527-0.09%
2023/12/1300.00162.5061.90-13,464-0.03%
2023/12/1200.00363.3063.40-33,430-0.09%
2023/12/11563.461062.9163.00-53,336-0.15%
2023/12/08164.2000.0062.0013,2680.03%
2023/12/07163.9000.0060.8013,0980.03%
2023/12/06159.50564.1264.90-42,999-0.13%
2023/12/05259.6000.0059.0022,9040.07%
2023/12/04161.20159.2059.1002,8780.00%
2023/12/01162.8000.0060.8012,8430.04%
2023/11/30163.60163.6062.8002,7870.00%
2023/11/29265.25164.3065.3012,7070.04%
2023/11/28260.40360.2363.30-12,472-0.04%
2023/11/24159.2000.0058.8012,2980.04%
2023/11/22358.60258.0058.4012,0350.05%
2023/11/20158.90255.4057.10-11,781-0.06%
2023/11/171053.781156.3056.30-11,448-0.07%
2023/11/08147.9000.0047.6511,1960.08%
2023/11/07349.40248.5549.1511,1790.08%
2023/11/06247.73149.0549.2011,1340.09%
2023/11/0300.00145.5044.85-11,068-0.09%
2023/10/3100.00143.8043.80-11,023-0.10%
2023/10/3000.00245.6345.80-2997-0.20%
2023/10/27145.5500.0045.1019720.10%
2023/10/25248.5800.0047.8028830.23%
2023/10/24449.73449.7647.3507540.00%
2023/10/2300.00148.9548.95-1569-0.18%
2023/10/20144.3000.0044.5014820.21%
2023/10/19547.08746.2945.20-2463-0.43%
2023/10/18846.6600.0046.6083872.07%
2023/10/17845.65846.2043.8502760.00%
2023/10/13244.4500.0043.2022280.87%
2023/10/11644.26643.1541.0002060.00%
2023/06/30646.80646.1246.3504990.00%
2023/06/2600.00547.3646.00-5475-1.05%
2023/06/21549.2000.0050.7054441.13%
2023/02/0300.00345.0545.10-3793-0.38%
2023/02/02346.2700.0046.1537890.38%
2022/11/2400.00148.8050.30-1530-0.19%
2022/11/2300.00249.6549.65-2493-0.41%
2022/11/1700.00140.0041.35-1372-0.27%
2022/11/1600.00138.8039.25-1337-0.30%
2022/11/1100.00232.4032.50-2256-0.78%
2022/11/10134.10134.5033.6002420.00%
2022/11/09334.4500.0034.5532341.28%
2022/11/08134.6500.0034.3012240.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音