加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    856張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00155.0054.40-17,600-0.01%
2024/04/26054.0000.0054.6007,8630.00%
2024/04/2500.00153.3053.40-18,139-0.01%
2024/04/24056.0000.0055.3008,3880.00%
2024/04/2300.00155.5054.60-18,871-0.01%
2024/04/1900.00155.5056.90-110,675-0.01%
2024/04/171359.361358.7259.90012,0230.00%
2024/04/16158.3900.0057.20112,5100.01%
2024/04/12261.2500.0061.10212,9870.02%
2024/04/11063.1000.0062.70013,5820.00%
2024/04/10165.3900.0064.20113,8040.01%
2024/04/0300.00168.9068.70-114,555-0.01%
2024/04/02167.80368.2367.50-214,695-0.01%
2024/04/01867.26567.0467.40315,2570.02%
2024/03/29463.27462.8563.70015,1980.00%
2024/03/28062.30161.0061.80-115,270-0.01%
2024/03/26063.5000.0063.30015,3350.00%
2024/03/25164.8000.0064.80115,3330.01%
2024/03/20266.25265.7065.70015,3480.00%
2024/03/15066.0000.0065.40015,4110.00%
2024/03/14267.20268.6066.60015,4480.00%
2024/03/13167.80168.4067.80015,5620.00%
2024/03/11071.1000.0070.60015,6590.00%
2024/03/08271.203.171.4571.30-1.115,647-0.01%
2024/03/071174.781275.2772.90-115,601-0.01%
2024/03/06277.65278.3076.10015,5400.00%
2024/03/05278.40278.3578.70015,5360.00%
2024/03/04080.0000.0079.70015,6460.00%
2024/02/29284.10283.7083.50015,6710.00%
2024/02/27584.42585.9082.90015,6320.00%
2024/02/262.184.53385.0084.80-115,603-0.01%
2024/02/23282.95184.8081.70115,5840.01%
2024/02/22284.60383.8384.10-115,623-0.01%
2024/02/21684.12685.1883.90015,8660.00%
2024/02/201584.471584.4386.10015,8380.00%
2024/02/19186.3000.0085.70115,7130.01%
2024/02/161690.04690.5390.601015,5840.06%
2024/02/15185.702185.8585.70-2015,251-0.13%
2024/02/055290.293497.8785.501815,0710.12%
2024/02/023096.6129.196.9995.000.914,6290.01%
2024/02/0161.193.037892.1891.50-16.913,984-0.12%
2024/01/312888.902789.1487.80113,1400.01%
2024/01/301186.882185.9185.50-1012,627-0.08%
2024/01/29687.10687.0886.50012,4680.00%
2024/01/261885.02885.8084.601012,2430.08%
2024/01/25387.70387.5084.70012,1160.00%
2024/01/24488.35487.3088.60011,9820.00%
2024/01/231288.431088.4687.50211,8130.02%
2024/01/22984.611085.3685.70-111,487-0.01%
2024/01/19683.95684.6782.70011,2530.00%
2024/01/181386.281386.0485.40011,0070.00%
2024/01/173788.623788.4787.10010,8700.00%
2024/01/1620797.3120796.0189.80010,5340.00% 大買/大賣/
2024/01/153188.052788.7691.7049,3070.04%
2024/01/123087.462986.6283.4018,8100.01%
2024/01/112186.123285.5385.80-118,286-0.13%
2024/01/102281.541380.8884.5097,5970.12%
2024/01/08582.38782.5379.50-26,921-0.03%
2024/01/052482.082781.5981.30-36,550-0.05%
2024/01/04276.60377.5377.80-15,950-0.02%
2024/01/031978.942079.2075.90-15,737-0.02%
2024/01/021075.291475.7578.20-45,240-0.08%
2023/12/2900.00171.3072.70-15,011-0.02%
2023/12/281274.171273.3673.0004,8680.00%
2023/12/276274.725674.7974.0064,6050.13%
2023/12/26268.20369.4470.90-13,936-0.03%
2023/12/25864.86765.2464.5013,8650.03%
2023/12/22459.55560.4060.40-13,695-0.03%
2023/12/21158.70158.8057.0003,6110.00%
2023/12/19157.0000.0057.5013,5700.03%
2023/12/15260.3500.0059.3023,5270.06%
2023/12/14162.0000.0061.0013,4940.03%
2023/12/13362.63162.1061.9023,4640.06%
2023/12/121062.56364.3063.4073,4300.20%
2023/12/11162.0000.0063.0013,3360.03%
2023/12/0800.000.363.6362.00-0.33,268-0.01%
2023/12/07361.90362.8060.8003,0980.00%
2023/12/0600.000.164.9064.90-0.12,9990.00%
2023/12/05059.7500.0059.0002,9040.00%
2023/12/040.259.4000.0059.100.22,8780.01%
2023/11/30263.6000.0062.8022,7870.07%
2023/11/29664.738.164.9265.30-2.12,707-0.08%
2023/11/28162.800.461.7663.300.72,4720.03%
2023/11/2700.00458.9057.60-42,330-0.17%
2023/11/2213.158.91959.1758.404.12,0350.20%
2023/11/21557.88457.6056.9011,8950.05%
2023/11/20258.25358.3357.10-11,781-0.06%
2023/11/17155.00153.0056.3001,4480.00%
2023/11/16251.8000.0051.2021,3620.15%
2023/11/07948.47948.9549.1501,1790.00%
2023/10/24150.50350.8047.35-2754-0.27%
2023/10/23148.92148.9548.9505690.00%
2023/10/18747.45746.6746.6003870.00%
2023/10/17246.2500.0043.8522760.72%
2023/10/1600.00242.1343.00-2227-0.88%
2023/10/12244.5000.0044.3022240.89%
2023/09/0100.00140.0540.00-1409-0.24%
2023/07/2000.00142.8042.55-1447-0.22%
2023/07/19242.55342.8242.65-1453-0.22%
2023/07/06445.25245.6544.8025190.38%
2023/07/0300.00146.1046.20-1505-0.20%
2023/06/30246.75246.1046.3504990.00%
2023/06/2900.00145.6045.15-1492-0.20%
2023/06/28145.7000.0045.0514870.21%
2023/06/21149.0000.0050.7014440.23%
2023/06/19147.75146.0045.0503360.00%
2023/06/06545.00545.5345.0003110.00%
2023/06/0500.00144.3044.90-1300-0.33%
2023/05/29145.5000.0044.6512930.34%
2023/03/2200.00145.8045.10-1323-0.31%
2023/02/20247.5000.0047.1527380.27%
2023/02/1300.00145.5047.70-1794-0.13%
2023/02/07145.5500.0046.3517950.13%
2023/02/0200.00146.5046.15-1789-0.13%
2023/02/01147.1500.0047.0017800.13%
2022/12/1500.00348.2347.85-3779-0.39%
2022/12/13345.2800.0045.0537670.39%
2022/12/09149.1500.0047.7017470.13%
2022/12/0800.00048.9049.4007350.00%
2022/12/07051.80152.3050.30-1720-0.14%
2022/12/01147.1500.0046.7516120.16%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音