芯鼎 (6695)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
655張
產業
上市半導體類股▲1.14%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	53.50	1	53.40	52.70	1	6,941	0.01%
2024/05/02	1	53.50	1	53.80	53.80	0	7,074	0.00%
2024/04/26	1	54.60	1	55.00	54.60	0	7,863	0.00%
2024/04/22	0	0.00	2	56.20	54.60	-2	10,176	-0.02%
2024/04/19	1	57.30	0	0.00	56.90	1	10,675	0.01%
2024/04/17	1	59.60	3	59.07	59.90	-2	12,023	-0.02%
2024/04/16	2	57.70	1	57.50	57.20	1	12,510	0.01%
2024/04/15	3	58.60	0	0.00	58.10	3	12,637	0.02%
2024/04/12	0	0.00	1	61.60	61.10	-1	12,987	-0.01%
2024/04/11	2	62.80	0	0.00	62.70	2	13,582	0.01%
2024/04/10	3	64.80	0	0.00	64.20	3	13,804	0.02%
2024/04/09	1	66.30	0	0.00	65.40	1	14,278	0.01%
2024/04/08	2	67.00	2	67.55	68.00	0	14,474	0.00%
2024/04/03	1	69.60	5	68.74	68.70	-4	14,555	-0.03%
2024/04/02	3	68.27	6	67.93	67.50	-3	14,695	-0.02%
2024/04/01	6	67.50	6	67.65	67.40	0	15,257	0.00%
2024/03/29	3	63.50	7	63.39	63.70	-4	15,198	-0.03%
2024/03/28	1	60.80	1.1	61.38	61.80	-0.1	15,270	0.00%
2024/03/27	5	62.32	1	62.00	61.80	4	15,329	0.03%
2024/03/26	1	64.60	0	0.00	63.30	1	15,335	0.01%
2024/03/25	1	64.70	7	65.40	64.80	-6	15,333	-0.04%
2024/03/22	5.5	64.69	0	0.00	64.50	5.5	15,339	0.04%
2024/03/21	3.2	65.33	1	65.70	65.30	2.2	15,338	0.01%
2024/03/20	1.2	67.03	1	65.90	65.70	0.2	15,348	0.00%
2024/03/19	3	65.93	3	65.87	65.80	0	15,350	0.00%
2024/03/18	1.2	66.42	1	67.30	66.50	0.2	15,356	0.00%
2024/03/15	1	66.10	1	66.50	65.40	0	15,411	0.00%
2024/03/13	1	67.80	4	68.63	67.80	-3	15,562	-0.02%
2024/03/12	2	71.09	0	0.00	71.10	2	15,590	0.01%
2024/03/11	0	0.00	1	71.75	70.60	-1	15,659	-0.01%
2024/03/08	1	71.30	4	72.03	71.30	-3	15,647	-0.02%
2024/03/07	3	72.57	29	74.23	72.90	-26	15,601	-0.17%
2024/03/06	2	77.85	1	79.70	76.10	1	15,540	0.01%
2024/03/05	16	77.29	15	77.87	78.70	1	15,536	0.01%
2024/03/04	2	82.05	0	0.00	79.70	2	15,646	0.01%
2024/03/01	3	82.30	0	0.00	81.90	3	15,719	0.02%
2024/02/29	2	84.15	5	83.96	83.50	-3	15,671	-0.02%
2024/02/27	4	85.48	5	86.16	82.90	-1	15,632	-0.01%
2024/02/26	6	85.65	1	83.30	84.80	5	15,603	0.03%
2024/02/23	3	81.83	2	84.75	81.70	1	15,584	0.01%
2024/02/22	12	83.96	8	84.86	84.10	4	15,623	0.03%
2024/02/21	3	84.17	1	85.80	83.90	2	15,866	0.01%
2024/02/20	11	84.55	10	84.09	86.10	1	15,838	0.01%
2024/02/19	14	87.44	1	87.90	85.70	13	15,713	0.08%
2024/02/16	12	89.48	17.2	90.22	90.60	-5.2	15,584	-0.03%
2024/02/15	15	85.73	14	85.91	85.70	1	15,251	0.01%
2024/02/05	42.2	93.62	35	95.44	85.50	7.2	15,071	0.05%
2024/02/02	56	96.80	54	97.30	95.00	2	14,629	0.01%
2024/02/01	51	92.99	57	93.76	91.50	-6	13,984	-0.04%
2024/01/31	14	88.36	20	89.61	87.80	-6	13,140	-0.05%
2024/01/30	18	86.81	12	87.51	85.50	6	12,627	0.05%
2024/01/29	11	86.61	9.5	86.88	86.50	1.5	12,468	0.01%
2024/01/26	12.5	83.94	3	84.73	84.60	9.5	12,243	0.08%
2024/01/25	2	86.75	2	86.70	84.70	0	12,116	0.00%
2024/01/24	13	87.56	9	88.49	88.60	4	11,982	0.03%
2024/01/23	16	89.20	11	88.92	87.50	5	11,813	0.04%
2024/01/22	0	0.00	5	84.90	85.70	-5	11,487	-0.04%
2024/01/19	3	86.27	5	86.12	82.70	-2	11,253	-0.02%
2024/01/18	17	86.65	15.1	85.38	85.40	1.9	11,007	0.02%
2024/01/17	19.1	89.24	18	88.99	87.10	1.1	10,870	0.01%
2024/01/16	81.1	94.75	56	95.24	89.80	25.1	10,534	0.24%
2024/01/15	24	87.82	18	88.67	91.70	6	9,307	0.06%
2024/01/12	27	87.01	24	87.50	83.40	3	8,810	0.03%
2024/01/11	18	86.16	20	86.13	85.80	-2	8,286	-0.02%
2024/01/10	19	81.48	33.2	81.30	84.50	-14.2	7,597	-0.19%
2024/01/09	5.1	78.10	6	77.72	76.90	-0.9	7,109	-0.01%
2024/01/08	27.1	81.30	27	81.93	79.50	0.1	6,921	0.00%
2024/01/05	31	82.36	24.3	83.06	81.30	6.7	6,550	0.10%
2024/01/04	16.1	76.21	21	77.52	77.80	-4.9	5,950	-0.08%
2024/01/03	34.2	80.03	21	80.75	75.90	13.2	5,737	0.23%
2024/01/02	9	74.92	16	74.94	78.20	-7	5,240	-0.13%
2023/12/29	5	72.82	5	72.08	72.70	0	5,011	0.00%
2023/12/28	15	73.12	19	73.32	73.00	-4	4,868	-0.08%
2023/12/27	34	75.07	14	75.14	74.00	20	4,605	0.43%
2023/12/26	0	0.00	1.2	70.90	70.90	-1.2	3,936	-0.03%
2023/12/25	2	65.35	4	64.98	64.50	-2	3,865	-0.05%
2023/12/22	1	59.80	2	60.35	60.40	-1	3,695	-0.03%
2023/12/21	0	57.60	0.1	57.10	57.00	-0.1	3,611	0.00%
2023/12/19	0.1	57.20	5	57.04	57.50	-4.9	3,570	-0.14%
2023/12/15	1	58.80	0	0.00	59.30	1	3,527	0.03%
2023/12/14	1	60.90	2	60.90	61.00	-1	3,494	-0.03%
2023/12/13	0	0.00	1	62.90	61.90	-1	3,464	-0.03%
2023/12/12	5	63.36	6	63.72	63.40	-1	3,430	-0.03%
2023/12/11	10	62.62	5	63.40	63.00	5	3,336	0.15%
2023/12/08	17	63.31	13	63.44	62.00	4	3,268	0.12%
2023/12/07	1	60.90	0	0.00	60.80	1	3,098	0.03%
2023/12/06	1	60.30	3	64.17	64.90	-2	2,999	-0.07%
2023/12/05	2	59.45	1.1	59.49	59.00	1	2,904	0.03%
2023/12/04	0	0.00	2	60.45	59.10	-2	2,878	-0.07%
2023/12/01	3.3	61.87	0	0.00	60.80	3.3	2,843	0.11%
2023/11/30	1	65.40	11	66.55	62.80	-10	2,787	-0.36%
2023/11/29	25	64.79	14	64.36	65.30	11	2,707	0.41%
2023/11/28	2	60.25	5.5	61.23	63.30	-3.5	2,472	-0.14%
2023/11/24	1	60.80	1	57.90	58.80	0	2,298	0.00%
2023/11/22	4.3	58.77	4	59.87	58.40	0.3	2,035	0.01%
2023/11/21	1	60.30	1	58.40	56.90	0	1,895	0.00%
2023/11/20	11.2	58.33	10	58.13	57.10	1.2	1,781	0.07%
2023/11/17	1	54.50	2	54.70	56.30	-1	1,448	-0.07%
2023/11/16	5	50.88	78	51.07	51.20	-73	1,362	-5.36%
2023/11/15	0	0.00	23	47.93	47.65	-23	1,267	-1.81%
2023/11/14	2	46.53	14	46.52	46.55	-12	1,250	-0.96%
2023/11/13	29	44.26	1	45.00	45.15	28	1,236	2.26%
2023/11/09	1	46.80	1	47.75	48.05	0	1,205	0.00%
2023/11/08	1	47.55	0	0.00	47.65	1	1,196	0.08%
2023/11/06	0	0.00	84	48.93	49.20	-84	1,134	-7.41%
2023/11/03	1	45.40	0	0.00	44.85	1	1,068	0.09%
2023/11/02	1	45.80	42	45.93	45.95	-41	1,055	-3.88%
2023/11/01	1	44.20	0	44.40	44.05	1	1,032	0.10%
2023/10/31	0	43.55	1	45.00	43.80	-1	1,023	-0.10%
2023/10/27	27	45.11	2	45.50	45.10	25	972	2.57%
2023/10/26	68	45.18	2	46.25	44.95	66	934	7.06%
2023/10/25	4	49.18	1	48.72	47.80	3	883	0.34%
2023/10/24	16	51.17	106	50.73	47.35	-90	754	-11.93%	大賣/
2023/10/23	1	48.90	441	48.95	48.95	-440	569	-77.27%	大賣/鉅額交易
2023/10/19	1	45.20	7	48.35	45.20	-6	463	-1.29%
2023/10/18	1	46.60	36	46.82	46.60	-35	387	-9.04%
2023/10/17	0	0.00	163	45.89	43.85	-163	276	-59.02%	大賣/鉅額交易
2023/10/13	0	0.00	0.1	43.30	43.20	-0.1	228	-0.02%
2023/10/12	0.1	44.05	30	43.90	44.30	-30	224	-13.36%
2023/10/06	5	41.40	0	0.00	41.80	5	179	2.78%
2023/10/03	0	0.00	12	41.45	41.55	-12	189	-6.33%
2023/09/28	12	39.50	0	0.00	39.55	12	193	6.19%
2023/09/25	0	0.00	17	41.29	40.90	-17	207	-8.18%
2023/09/18	55	40.63	0	0.00	40.60	55	263	20.89%
2023/09/14	0	0.00	13	41.03	41.15	-13	375	-3.46%
2023/09/07	4	40.10	0	0.00	40.15	4	392	1.02%
2023/09/04	7	39.93	0	0.00	40.00	7	404	1.73%
2023/09/01	2	40.00	0	0.00	40.00	2	409	0.49%
2023/08/31	5	40.00	0	0.00	40.00	5	422	1.18%
2023/08/25	0	0.00	12	38.21	37.90	-12	433	-2.77%
2023/08/24	0	0.00	27	38.01	37.90	-27	437	-6.17%
2023/08/23	0	0.00	15	38.00	38.00	-15	446	-3.36%
2023/08/22	15	38.11	0	0.00	38.00	15	452	3.32%
2023/08/16	10	37.60	0	0.00	38.50	10	454	2.20%
2023/08/15	3	37.90	0	0.00	37.90	3	454	0.66%
2023/08/14	7	37.22	12	37.92	37.80	-5	452	-1.10%
2023/08/11	5	38.69	0	0.00	38.95	5	449	1.11%
2023/08/10	6	40.00	0	0.00	39.55	6	447	1.34%
2023/08/09	8	40.50	104	40.59	40.70	-96	445	-21.55%	大賣/
2023/08/08	0	0.00	61	41.09	40.80	-61	441	-13.81%
2023/08/07	20	41.28	0	0.00	41.85	20	441	4.53%
2023/07/31	2	42.10	0	0.00	42.50	2	441	0.45%
2023/07/28	57	42.08	0	0.00	42.40	57	440	12.94%
2023/07/24	2	41.18	0	0.00	41.10	2	446	0.45%
2023/07/20	29	42.42	0	0.00	42.55	29	447	6.49%
2023/07/18	1	42.00	0	0.00	41.85	1	461	0.22%
2023/07/12	30	43.15	0	0.00	42.60	30	460	6.51%
2023/07/11	49	43.47	0	0.00	43.05	49	461	10.61%
2023/07/07	1	44.30	0	0.00	44.55	1	489	0.20%
2023/07/06	8	44.90	0	0.00	44.80	8	519	1.54%
2023/07/03	0	0.00	37	46.52	46.20	-37	505	-7.32%
2023/06/29	3	45.05	0	0.00	45.15	3	492	0.61%
2023/06/28	15	45.50	0	0.00	45.05	15	487	3.08%
2023/06/26	0	0.00	1	46.15	46.00	-1	475	-0.21%
2023/06/21	1	50.60	1	51.80	50.70	0	444	0.00%
2023/06/20	0	0.00	10	47.61	47.60	-10	352	-2.84%
2023/06/12	28	43.60	0	0.00	43.55	28	321	8.70%
2023/06/09	3	45.40	0	0.00	45.40	3	315	0.95%
2023/06/08	0	0.00	0	45.15	45.00	0	312	0.00%
2023/06/07	20	44.74	0	0.00	45.80	20	313	6.37%
2023/05/31	0	0.00	2	45.45	45.55	-2	301	-0.66%
2023/05/30	1	44.75	1	44.90	44.85	0	294	0.00%
2023/05/29	0	0.00	1	45.40	44.65	-1	293	-0.34%
2023/05/25	5	42.30	0	0.00	42.45	5	285	1.75%
2023/05/24	3	42.20	0	0.00	42.80	3	299	1.00%
2023/05/18	3	41.60	0	0.00	42.05	3	312	0.96%
2023/05/09	45	41.50	0	0.00	41.30	45	342	13.12%
2023/05/03	29	41.60	0	0.00	41.60	29	373	7.77%
2023/05/02	36	42.59	0	0.00	42.30	36	371	9.70%
2023/04/26	25	41.24	10	41.56	41.90	15	372	4.03%
2023/04/24	84	41.94	0	0.00	42.10	84	369	22.72%
2023/04/13	8	46.60	0	0.00	46.25	8	348	2.29%
2023/04/12	0	0.00	25	49.52	48.45	-25	341	-7.33%
2023/04/11	0	0.00	278	48.49	48.50	-278	315	-88.09%	大賣/鉅額交易
2023/04/10	1	44.20	0	0.00	44.10	1	285	0.35%
2023/04/07	10	44.00	0	0.00	43.80	10	286	3.49%
2023/03/31	9	43.50	0	0.00	43.55	9	286	3.14%
2023/03/27	38	44.03	0	0.00	44.50	38	305	12.44%
2023/03/24	13	44.80	0	0.00	44.95	13	311	4.17%
2023/03/23	11	44.80	0	0.00	44.80	11	321	3.42%
2023/03/22	6	45.20	48	46.70	45.10	-42	323	-12.98%
2023/03/21	0	0.00	2	45.85	45.85	-2	317	-0.63%
2023/03/16	10	41.00	0	0.00	40.70	10	345	2.90%
2023/03/15	22	41.96	0	0.00	41.80	22	377	5.82%
2023/03/14	6	42.00	0	0.00	41.70	6	421	1.43%
2023/03/13	7	42.66	0	0.00	42.75	7	437	1.60%
2023/03/10	6	43.70	2	43.50	42.90	4	446	0.90%
2023/03/03	8	44.96	0	0.00	44.70	8	517	1.55%
2023/03/01	66	44.01	0	0.00	44.30	66	610	10.82%
2023/02/24	20	44.54	0	0.00	44.15	20	645	3.10%
2023/02/23	20	45.00	0	0.00	45.15	20	656	3.04%
2023/02/22	0	45.35	0	0.00	45.00	0	673	0.00%
2023/02/17	0	46.15	0	0.00	45.80	0	763	0.00%
2023/02/13	0	0.00	27	48.26	47.70	-27	794	-3.40%
2023/02/10	2	46.15	0	0.00	45.00	2	790	0.25%
2023/02/06	0	0.00	0	45.05	45.00	0	793	0.00%
2023/02/03	42	45.10	0	0.00	45.10	42	793	5.29%
2023/02/02	1	47.00	0	0.00	46.15	1	789	0.13%
2023/02/01	0	0.00	55	47.15	47.00	-55	780	-7.04%
2023/01/31	14	42.13	0	0.00	42.90	14	767	1.82%
2023/01/30	19	42.28	4	42.90	42.40	15	767	1.95%
2023/01/17	32	40.14	1	41.50	41.20	31	769	4.03%
2023/01/12	1	40.99	0	0.00	40.20	1	776	0.13%
2023/01/11	39	40.66	0	0.00	41.30	39	783	4.98%
2023/01/10	5	41.30	0	0.00	41.05	5	786	0.64%
2023/01/04	0	0.00	1	40.40	40.80	-1	779	-0.13%
2023/01/03	5	39.25	0	0.00	39.50	5	787	0.64%
2022/12/30	53	40.00	0	0.00	40.00	53	788	6.72%
2022/12/28	1	39.95	0	0.00	39.75	1	792	0.13%
2022/12/27	20	42.00	0	0.00	41.40	20	790	2.53%
2022/12/23	1	42.00	0	0.00	42.40	1	788	0.13%
2022/12/21	18	41.80	18	41.98	41.75	0	789	0.00%
2022/12/20	0	0.00	1	43.00	42.75	-1	790	-0.13%
2022/12/19	30	45.65	0	0.00	45.90	30	784	3.82%
2022/12/16	25	45.65	0	0.00	45.65	25	785	3.18%
2022/12/15	1	48.20	61	48.48	47.85	-60	779	-7.70%
2022/12/13	0	0.00	12	46.00	45.05	-12	767	-1.56%
2022/12/09	0	0.00	68	48.02	47.70	-68	747	-9.10%
2022/12/08	0	0.00	1	49.20	49.40	-1	735	-0.14%
2022/12/07	1	52.10	46	51.67	50.30	-45	720	-6.24%
2022/12/06	0	0.00	255	53.80	54.00	-255	687	-37.08%	大賣/鉅額交易
2022/12/05	0	0.00	32	50.60	50.60	-32	640	-4.99%
2022/11/30	55	45.75	5	48.00	46.70	50	601	8.31%
2022/11/28	0	0.00	1	48.30	48.50	-1	567	-0.18%
2022/11/25	1	49.70	1	49.60	47.80	0	551	0.00%
2022/11/24	1	50.50	0	0.00	50.30	1	530	0.19%
2022/11/23	1	45.85	2	45.65	49.65	-1	493	-0.20%
2022/11/22	1	45.15	400	45.15	45.15	-399	438	-91.02%	大賣/鉅額交易
2022/11/21	1	40.08	0	0.00	41.05	1	403	0.25%
2022/11/18	0	40.90	0	0.00	40.50	0	389	0.00%
2022/11/17	0	0.00	1	39.00	41.35	-1	372	-0.27%
2022/11/16	1	38.70	23	38.79	39.25	-22	337	-6.53%
2022/11/15	31	33.67	31	35.66	36.30	0	292	0.00%
2022/11/14	18	33.00	20	33.01	33.00	-2	262	-0.76%
2022/11/11	6	32.50	1	32.80	32.50	5	256	1.95%
2022/11/10	51	33.91	40	33.72	33.60	11	242	4.54%
2022/11/09	120	34.45	12	34.60	34.55	108	234	46.13%	大買/鉅額交易
2022/11/07	0	34.50	5	35.25	34.35	-5	217	-2.29%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析