加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    610張
  • 產業
    上市 半導體類股▼0.04%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芯鼎 (6695)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00254.8054.60-28,871-0.02%
2024/04/19156.40155.6056.90010,6750.00%
2024/04/18259.40259.5559.00011,2480.00%
2024/04/1500.00158.5058.10-112,637-0.01%
2024/04/12261.5500.0061.10212,9870.02%
2024/04/09167.4000.0065.40114,2780.01%
2024/04/08166.80167.4068.00014,4740.00%
2024/04/03169.2000.0068.70114,5550.01%
2024/04/02166.10167.6067.50014,6950.00%
2024/04/01167.50166.7067.40015,2570.00%
2024/03/25164.8000.0064.80115,3330.01%
2024/03/2200.00165.2064.50-115,339-0.01%
2024/03/2100.00165.3065.30-115,338-0.01%
2024/03/13168.50168.7067.80015,5620.00%
2024/03/11172.2000.0070.60115,6590.01%
2024/03/08173.80270.8071.30-115,647-0.01%
2024/03/07575.56773.3972.90-215,601-0.01%
2024/03/06179.20576.9876.10-415,540-0.03%
2024/03/05177.20177.6078.70015,5360.00%
2024/03/04180.0000.0079.70115,6460.01%
2024/03/0100.00182.1081.90-115,719-0.01%
2024/02/29183.50384.5083.50-215,671-0.01%
2024/02/27383.57187.2082.90215,6320.01%
2024/02/26184.8000.0084.80115,6030.01%
2024/02/22384.00584.5884.10-215,623-0.01%
2024/02/21185.60284.0583.90-115,866-0.01%
2024/02/201585.251484.7786.10115,8380.01%
2024/02/19787.301187.8385.70-415,713-0.03%
2024/02/162490.141989.4290.60515,5840.03%
2024/02/15486.181386.0585.70-915,251-0.06%
2024/02/051990.272290.2485.50-315,071-0.02%
2024/02/021596.541496.4695.00114,6290.01%
2024/02/011493.081192.8491.50313,9840.02%
2024/01/31688.02689.5587.80013,1400.00%
2024/01/30385.83687.4785.50-312,627-0.02%
2024/01/291086.88486.9086.50612,4680.05%
2024/01/26185.20384.0084.60-212,243-0.02%
2024/01/25487.05187.8084.70312,1160.02%
2024/01/24287.60388.1388.60-111,982-0.01%
2024/01/23289.40587.6687.50-311,813-0.03%
2024/01/22385.73584.0885.70-211,487-0.02%
2024/01/19485.68984.6782.70-511,253-0.04%
2024/01/18785.931085.1485.40-311,007-0.03%
2024/01/17587.4825.188.4987.10-20.110,870-0.18%
2024/01/1632.195.181496.1289.8018.110,5340.17%
2024/01/15388.20490.0591.70-19,307-0.01%
2024/01/121386.857.186.1183.405.98,8100.07%
2024/01/11885.65985.8885.80-18,286-0.01%
2024/01/10382.731182.9484.50-87,597-0.11%
2024/01/09177.40577.0876.90-47,109-0.06%
2024/01/08981.99679.9779.5036,9210.04%
2024/01/051182.651081.9481.3016,5500.02%
2024/01/04977.18576.5677.8045,9500.07%
2024/01/038.178.311779.8775.90-8.95,737-0.16%
2024/01/02976.601475.5078.20-55,240-0.10%
2023/12/29372.17372.4772.7005,0110.00%
2023/12/282074.841872.7373.0024,8680.04%
2023/12/271874.33975.5374.0094,6050.20%
2023/12/2600.00270.9070.90-23,936-0.05%
2023/12/251465.34364.9064.50113,8650.28%
2023/12/22260.40260.8060.4003,6950.00%
2023/12/12364.8000.0063.4033,4300.09%
2023/12/0800.00164.0062.00-13,268-0.03%
2023/12/0600.00263.4064.90-22,999-0.07%
2023/12/04160.50160.0059.1002,8780.00%
2023/12/01160.8000.0060.8012,8430.04%
2023/11/30162.8000.0062.8012,7870.04%
2023/11/29365.3000.0065.3032,7070.11%
2023/11/2800.00362.3063.30-32,472-0.12%
2023/11/24158.6000.0058.8012,2980.04%
2023/11/22158.6000.0058.4012,0350.05%
2023/11/20157.00159.1057.1001,7810.00%
2023/11/17354.53355.8756.3001,4480.00%
2023/10/3100.00243.8043.80-21,023-0.20%
2023/10/3000.00146.3545.80-1997-0.10%
2023/10/27145.7000.0045.1019720.10%
2023/10/25347.80350.2047.8008830.00%
2023/10/24250.13549.1047.35-3754-0.40%
2023/10/23448.95447.9048.9505690.00%
2023/10/20544.6600.0044.5054821.04%
2023/10/181346.751847.0346.60-5387-1.29%
2023/10/17843.85845.7543.8502760.00%
2023/10/12944.41443.8044.3052242.23%
2023/10/1100.00145.8041.00-1206-0.48%
2023/06/27546.2000.0045.3054831.03%
2023/06/26147.1500.0046.0014750.21%
2023/06/0700.00345.3045.80-3313-0.96%
2023/05/2900.001544.2544.65-15293-5.12%
2023/03/16840.9500.0040.7083452.32%
2023/03/03545.0000.0044.7055170.97%
2023/02/22545.8000.0045.0056730.74%
2023/02/101045.3800.0045.00107901.26%
2023/02/0700.00145.5046.35-1795-0.13%
2023/02/03144.8500.0045.1017930.13%
2023/01/16539.7100.0039.9557710.65%
2022/11/2300.00149.5049.65-1493-0.20%
2022/11/2200.000.145.1545.15-0.1438-0.01%
2022/11/1800.000.140.9040.50-0.1389-0.03%
2022/11/16139.35139.4539.2503370.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音