加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    655張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
芯鼎 (6695)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03153.10754.0152.70-66,941-0.09%
2024/04/30154.50154.3054.5007,2600.00%
2024/04/26155.10154.5054.6007,8630.00%
2024/04/2500.00453.8053.40-48,139-0.05%
2024/04/241055.47255.6555.3088,3880.10%
2024/04/23154.70355.2754.60-28,871-0.02%
2024/04/22154.7000.0054.60110,1760.01%
2024/04/18159.60160.8059.00011,2480.00%
2024/04/17859.08559.3059.90312,0230.02%
2024/04/16558.023557.5057.20-3012,510-0.24%
2024/04/15158.301059.1258.10-912,637-0.07%
2024/04/1200.00361.5761.10-312,987-0.02%
2024/04/11162.70163.8062.70013,5820.00%
2024/04/10164.40165.8064.20013,8040.00%
2024/04/09166.00168.3065.40014,2780.00%
2024/04/08267.30267.9068.00014,4740.00%
2024/04/03169.20268.9568.70-114,555-0.01%
2024/04/021966.871467.2967.50514,6950.03%
2024/04/011566.651367.1067.40215,2570.01%
2024/03/29962.89763.5163.70215,1980.01%
2024/03/28161.80162.2061.80015,2700.00%
2024/03/2700.001162.7061.80-1115,329-0.07%
2024/03/21365.47266.8065.30115,3380.01%
2024/03/20165.70166.4065.70015,3480.00%
2024/03/19165.80365.8765.80-215,350-0.01%
2024/03/18266.85266.0066.50015,3560.00%
2024/03/15165.60166.4065.40015,4110.00%
2024/03/14467.13467.9066.60015,4480.00%
2024/03/13167.50169.8067.80015,5620.00%
2024/03/12271.10371.1371.10-115,590-0.01%
2024/03/11271.50271.7070.60015,6590.00%
2024/03/08271.70272.2071.30015,6470.00%
2024/03/07974.042473.3772.90-1515,601-0.10%
2024/03/06677.82377.2776.10315,5400.02%
2024/03/05677.97678.2378.70015,5360.00%
2024/03/041180.85880.3179.70315,6460.02%
2024/03/01582.16283.3081.90315,7190.02%
2024/02/291183.49883.3983.50315,6710.02%
2024/02/27984.28684.8782.90315,6320.02%
2024/02/263185.83184.7084.803015,6030.19%
2024/02/23783.36584.1081.70215,5840.01%
2024/02/22784.03783.8484.10015,6230.00%
2024/02/211484.931484.1683.90015,8660.00%
2024/02/201383.841283.8186.10115,8380.01%
2024/02/191886.951386.8985.70515,7130.03%
2024/02/161089.011389.6190.60-315,584-0.02%
2024/02/151386.051386.3885.70015,2510.00%
2024/02/052593.032395.3385.50215,0710.01%
2024/02/021995.872096.3495.00-114,629-0.01%
2024/02/012093.323491.7791.50-1413,984-0.10%
2024/01/313488.853589.2187.80-113,140-0.01%
2024/01/30285.90186.9085.50112,6270.01%
2024/01/291685.89985.8386.50712,4680.06%
2024/01/26884.65585.7684.60312,2430.02%
2024/01/25986.81485.1584.70512,1160.04%
2024/01/24187.00187.8088.60011,9820.00%
2024/01/232888.981888.7387.501011,8130.08%
2024/01/22185.70185.2085.70011,4870.00%
2024/01/19684.20187.3082.70511,2530.04%
2024/01/18486.18486.0085.40011,0070.00%
2024/01/171488.681087.7487.10410,8700.04%
2024/01/168994.538794.7789.80210,5340.02%
2024/01/15487.752490.4091.70-209,307-0.21%
2024/01/125386.573286.1083.40218,8100.24%
2024/01/115286.136385.8485.80-118,286-0.13%
2024/01/101078.90278.9084.5087,5970.11%
2024/01/09578.04678.9276.90-17,109-0.01%
2024/01/081280.981082.1179.5026,9210.03%
2024/01/051883.002981.6581.30-116,550-0.17%
2024/01/041077.99276.6577.8085,9500.13%
2024/01/031378.861179.7675.9025,7370.03%
2024/01/021975.131775.3978.2025,2400.04%
2023/12/291271.271271.0772.7005,0110.00%
2023/12/281072.911072.7173.0004,8680.00%
2023/12/279574.139874.1574.00-34,605-0.07%
2023/12/25165.00963.7964.50-83,865-0.21%
2023/12/15459.7000.0059.3043,5270.11%
2023/12/12665.02164.8063.4053,4300.15%
2023/12/083263.903262.5762.0003,2680.00%
2023/12/06159.60160.9064.9002,9990.00%
2023/11/30465.10465.0362.8002,7870.00%
2023/11/292364.032464.4565.30-12,707-0.04%
2023/11/28160.10163.2063.3002,4720.00%
2023/11/2700.00157.8057.60-12,330-0.04%
2023/11/24160.10260.6558.80-12,298-0.04%
2023/11/22459.15258.3558.4022,0350.10%
2023/11/21559.30557.7856.9001,8950.00%
2023/11/202959.262957.5157.1001,7810.00%
2023/11/16251.651151.4851.20-91,362-0.66%
2023/11/13144.35445.1845.15-31,236-0.24%
2023/11/09146.6000.0048.0511,2050.08%
2023/11/08248.2500.0047.6521,1960.17%
2023/11/02144.9000.0045.9511,0550.09%
2023/10/27246.4000.0045.1029720.21%
2023/10/25148.50148.7547.8008830.00%
2023/10/24647.65649.9047.3507540.00%
2023/10/2300.001748.0848.95-17569-2.99%
2023/10/2000.001043.8544.50-10482-2.07%
2023/10/181047.37246.8046.6083872.07%
2023/10/17245.40244.5543.8502760.00%
2023/10/11544.11944.2041.00-4206-1.94%
2023/10/0500.00742.6441.40-7184-3.80%
2023/10/0300.001241.1841.55-12189-6.33%
2023/09/06141.1000.0040.6514010.25%
2023/09/0500.00441.6141.30-4405-0.99%
2023/08/30240.6500.0040.2024220.47%
2023/08/17139.0000.0039.0014530.22%
2023/08/16238.6000.0038.5024540.44%
2023/07/2000.00142.4542.55-1447-0.22%
2023/07/1700.00142.4042.85-1458-0.22%
2023/06/26148.8000.0046.0014750.21%
2023/06/19145.7000.0045.0513360.30%
2023/04/1000.00144.1044.10-1285-0.35%
2023/03/17241.0000.0041.7523300.61%
2023/02/2400.00144.1544.15-1645-0.15%
2023/02/2000.00147.2047.15-1738-0.14%
2023/02/1500.00146.8046.15-1781-0.13%
2023/02/08145.7500.0045.8017980.13%
2023/02/07145.4000.0046.3517950.13%
2023/01/1600.00139.7039.95-1771-0.13%
2022/12/21242.0000.0041.7527890.25%
2022/12/14245.1000.0046.0027680.26%
2022/12/0900.00148.6047.70-1747-0.13%
2022/12/07251.5000.0050.3027200.28%
2022/12/06153.902252.6054.00-21687-3.05%
2022/12/05249.5000.0050.6026400.31%
2022/12/01148.3500.0046.7516120.16%
2022/11/232049.62249.5049.65184933.65%
2022/11/1800.00140.8040.50-1389-0.26%
2022/11/16139.0500.0039.2513370.30%
2022/11/14233.1500.0033.0022620.76%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音