加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    605張
  • 產業
    上市 半導體類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15152.2000.0052.4013,7110.03%
2024/05/1300.00150.0049.50-14,305-0.02%
2024/04/30353.8300.0054.5037,2600.04%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/25153.6000.0053.4018,1390.01%
2024/04/24155.70155.4055.3008,3880.00%
2024/04/2200.00155.7054.60-110,176-0.01%
2024/04/18160.60158.7059.00011,2480.00%
2024/04/16157.201.157.5757.20-0.112,5100.00%
2024/04/15060.0000.0058.10012,6370.00%
2024/04/08567.4000.0068.00514,4740.03%
2024/04/034.168.831168.6668.70-6.914,555-0.05%
2024/04/02569.021267.5567.50-714,695-0.05%
2024/04/01966.83266.8067.40715,2570.05%
2024/03/29163.60263.2563.70-115,198-0.01%
2024/03/27162.2000.0061.80115,3290.01%
2024/03/26163.0100.0063.30115,3350.01%
2024/03/2500.00165.0064.80-115,333-0.01%
2024/03/2200.00264.2564.50-215,339-0.01%
2024/03/21165.00165.2065.30015,3380.00%
2024/03/20366.87266.7565.70115,3480.01%
2024/03/19165.8000.0065.80115,3500.01%
2024/03/18867.50966.4766.50-115,356-0.01%
2024/03/14167.79166.6066.60015,4480.00%
2024/03/13269.35168.3067.80115,5620.01%
2024/03/11172.20170.6070.60015,6590.00%
2024/03/08070.70171.7071.30-115,647-0.01%
2024/03/07175.09175.2072.90015,6010.00%
2024/03/05577.90478.8078.70115,5360.01%
2024/03/0400.00580.1079.70-515,646-0.03%
2024/03/01382.00182.2081.90215,7190.01%
2024/02/29183.20183.6083.50015,6710.00%
2024/02/27386.17387.1382.90015,6320.00%
2024/02/26484.45384.4784.80115,6030.01%
2024/02/23181.7000.0081.70115,5840.01%
2024/02/20384.491583.2886.10-1215,838-0.08%
2024/02/19486.43387.8385.70115,7130.01%
2024/02/161189.68490.4590.60715,5840.04%
2024/02/15285.95184.5085.70115,2510.01%
2024/02/05990.33686.4085.50315,0710.02%
2024/02/021096.331596.3195.00-514,629-0.03%
2024/02/012392.832592.9691.50-213,984-0.01%
2024/01/312488.882888.9387.80-413,140-0.03%
2024/01/301687.211685.8985.50012,6270.00%
2024/01/29887.08986.8886.50-112,468-0.01%
2024/01/26183.60284.7084.60-112,243-0.01%
2024/01/25286.85184.7084.70112,1160.01%
2024/01/24387.97188.7088.60211,9820.02%
2024/01/231788.671089.6287.50711,8130.06%
2024/01/22784.67784.7485.70011,4870.00%
2024/01/19583.10383.8082.70211,2530.02%
2024/01/18185.30186.0085.40011,0070.00%
2024/01/171889.321889.0987.10010,8700.00%
2024/01/1621.295.801395.0189.808.210,5340.08%
2024/01/151188.001990.5491.70-89,307-0.09%
2024/01/122086.351386.9283.4078,8100.08%
2024/01/111086.61785.7985.8038,2860.04%
2024/01/10482.45383.3384.5017,5970.01%
2024/01/0900.00178.1076.90-17,109-0.01%
2024/01/08381.33380.7779.5006,9210.00%
2024/01/053481.733583.0781.30-16,550-0.02%
2024/01/043277.113276.2077.8005,9500.00%
2024/01/031579.211978.6675.90-45,737-0.07%
2024/01/02275.00173.5078.2015,2400.02%
2023/12/28373.03173.1073.0024,8680.04%
2023/12/274375.614174.1674.0024,6050.04%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/25563.20265.9064.5033,8650.08%
2023/12/221060.13260.8060.4083,6950.22%
2023/12/21258.40258.9057.0003,6110.00%
2023/12/1900.000.156.8057.50-0.13,5700.00%
2023/12/1500.00459.0059.30-43,527-0.11%
2023/12/14162.0000.0061.0013,4940.03%
2023/12/13062.5000.0061.9003,4640.00%
2023/12/12062.8000.0063.4003,4300.00%
2023/12/11064.00163.9063.00-13,336-0.03%
2023/12/08264.60362.4362.00-13,268-0.03%
2023/12/07160.80162.0060.8003,0980.00%
2023/12/06263.80161.6064.9012,9990.03%
2023/12/05159.00159.1059.0002,9040.00%
2023/12/01161.00161.0060.8002,8430.00%
2023/11/30264.20266.9062.8002,7870.00%
2023/11/29363.28363.6365.3002,7070.00%
2023/11/2800.00460.7563.30-42,472-0.16%
2023/11/24458.23660.4258.80-22,298-0.09%
2023/11/22459.10358.9058.4012,0350.05%
2023/11/21158.1000.0056.9011,8950.05%
2023/11/20456.653.158.8157.100.91,7810.05%
2023/11/1700.000.556.3056.30-0.51,448-0.03%
2023/11/161.550.93151.7051.200.51,3620.04%
2023/11/09148.1500.0048.0511,2050.08%
2023/11/08247.5500.0047.6521,1960.17%
2023/11/07149.75148.5049.1501,1790.00%
2023/11/06348.47448.6349.20-11,134-0.09%
2023/10/2600.00145.4544.95-1934-0.11%
2023/10/24250.4500.0047.3527540.27%
2023/10/200.144.50143.7044.50-1482-0.20%
2023/10/12243.9000.0044.3022240.89%
2023/10/06241.8000.0041.8021791.11%
2023/07/1400.00243.4542.30-2459-0.44%
2023/07/13242.2000.0042.2524610.43%
2023/07/1200.001442.6242.60-14460-3.04%
2023/07/0400.00247.0046.80-2510-0.39%
2023/06/29245.3300.0045.1524920.41%
2023/06/26947.9100.0046.0094751.89%
2023/06/21549.20348.8750.7024440.45%
2023/06/1900.00347.0745.05-3336-0.89%
2023/06/1600.00644.5845.85-6330-1.81%
2023/06/1500.00344.3744.05-3325-0.92%
2023/06/1400.00444.1543.65-4324-1.23%
2023/06/1300.00143.9043.45-1323-0.31%
2023/06/12143.55244.5043.55-1321-0.31%
2023/06/09245.45446.3545.40-2315-0.63%
2023/06/0700.00345.4245.80-3313-0.96%
2023/06/06345.87246.0345.0013110.32%
2023/06/0500.00344.9044.90-3300-1.00%
2023/06/0200.00744.9144.30-7302-2.32%
2023/05/3100.00346.2545.55-3301-1.00%
2023/05/30344.9000.0044.8532941.02%
2023/05/2900.00245.7844.65-2293-0.68%
2023/05/11241.2800.0041.3523360.59%
2023/05/03241.6000.0041.6023730.54%
2023/04/24441.9100.0042.1043691.08%
2023/04/21142.5000.0042.6013620.28%
2023/04/13246.5800.0046.2523480.57%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音