芯鼎 (6695)-元大-沙鹿券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
761張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	54.05	0	0.00	54.50	2	7,260	0.03%
2024/04/29	0	0.00	1	55.00	54.40	-1	7,600	-0.01%
2024/04/26	0	0.00	2.2	54.95	54.60	-2.2	7,863	-0.03%
2024/04/24	2	55.60	2	55.30	55.30	0	8,388	0.00%
2024/04/23	2	55.50	1	55.30	54.60	1	8,871	0.01%
2024/04/22	0	0.00	5	55.50	54.60	-5	10,176	-0.05%
2024/04/19	0	0.00	3	56.60	56.90	-3	10,675	-0.03%
2024/04/16	3	57.73	5	57.60	57.20	-2	12,510	-0.02%
2024/04/15	5	58.90	7	59.06	58.10	-2	12,637	-0.02%
2024/04/12	2	61.40	15	62.60	61.10	-13	12,987	-0.10%
2024/04/11	1	62.80	0	0.00	62.70	1	13,582	0.01%
2024/04/09	3	66.30	2	65.95	65.40	1	14,278	0.01%
2024/04/08	4	66.95	16	68.08	68.00	-12	14,474	-0.08%
2024/04/03	7	68.79	2	68.70	68.70	5	14,555	0.03%
2024/04/02	19	67.69	6	66.57	67.50	13	14,695	0.09%
2024/04/01	23	67.50	6	66.67	67.40	17	15,257	0.11%
2024/03/29	10	63.22	5	62.96	63.70	5	15,198	0.03%
2024/03/28	0	0.00	3.8	61.58	61.80	-3.8	15,270	-0.03%
2024/03/27	0	0.00	22	63.05	61.80	-22	15,329	-0.14%
2024/03/26	22	64.28	0	0.00	63.30	22	15,335	0.14%
2024/03/25	2	65.10	2	65.50	64.80	0	15,333	0.00%
2024/03/22	0	0.00	9	64.10	64.50	-9	15,339	-0.06%
2024/03/21	11	65.15	0	0.00	65.30	11	15,338	0.07%
2024/03/20	11	65.94	10	67.10	65.70	1	15,348	0.01%
2024/03/19	1	65.70	0	0.00	65.80	1	15,350	0.01%
2024/03/18	2	65.60	3	66.33	66.50	-1	15,356	-0.01%
2024/03/15	1	65.90	1	66.40	65.40	0	15,411	0.00%
2024/03/14	2	67.60	11	67.09	66.60	-9	15,448	-0.06%
2024/03/13	2	69.40	4	68.40	67.80	-2	15,562	-0.01%
2024/03/12	3	70.90	0	0.00	71.10	3	15,590	0.02%
2024/03/11	2	70.70	1.1	70.51	70.60	0.9	15,659	0.01%
2024/03/08	5	71.98	3	71.30	71.30	2	15,647	0.01%
2024/03/07	4	73.78	26	73.08	72.90	-22	15,601	-0.14%
2024/03/06	2	76.10	4	77.30	76.10	-2	15,540	-0.01%
2024/03/05	11	78.29	40	77.91	78.70	-29	15,536	-0.19%
2024/03/04	14	81.03	7	80.59	79.70	7	15,646	0.04%
2024/03/01	3	82.17	1	82.20	81.90	2	15,719	0.01%
2024/02/29	2	84.05	2	83.25	83.50	0	15,671	0.00%
2024/02/27	31	85.04	31	84.49	82.90	0	15,632	0.00%
2024/02/26	14	85.09	14	85.33	84.80	0	15,603	0.00%
2024/02/23	3.1	83.18	4	83.38	81.70	-0.9	15,584	-0.01%
2024/02/22	6.4	84.10	2	84.50	84.10	4.4	15,623	0.03%
2024/02/21	28.1	85.09	4	84.50	83.90	24.1	15,866	0.15%
2024/02/20	18.7	83.72	19	83.97	86.10	-0.4	15,838	0.00%
2024/02/19	57	88.39	63.1	86.59	85.70	-6.1	15,713	-0.04%
2024/02/16	43.1	89.24	50	90.03	90.60	-6.9	15,584	-0.04%
2024/02/15	9	85.97	10.6	85.86	85.70	-1.6	15,251	-0.01%
2024/02/05	26	91.31	26	93.00	85.50	0	15,071	0.00%
2024/02/02	70.1	96.22	75	96.19	95.00	-4.9	14,629	-0.03%
2024/02/01	109.8	92.28	105	92.78	91.50	4.8	13,984	0.03%	大買/大賣/
2024/01/31	81.2	88.78	69	88.79	87.80	12.2	13,140	0.09%
2024/01/30	25	85.88	12	85.88	85.50	13	12,627	0.10%
2024/01/29	8.1	86.56	20	85.98	86.50	-11.9	12,468	-0.10%
2024/01/26	10	84.68	12	84.90	84.60	-2	12,243	-0.02%
2024/01/25	21	86.68	17	86.72	84.70	4	12,116	0.03%
2024/01/24	12	87.98	28	87.86	88.60	-16	11,982	-0.13%
2024/01/23	40	88.41	41	88.68	87.50	-1	11,813	-0.01%
2024/01/22	13	85.04	8	83.56	85.70	5	11,487	0.04%
2024/01/19	44.1	83.50	40	83.57	82.70	4.1	11,253	0.04%
2024/01/18	22.2	85.32	20.1	85.26	85.40	2.1	11,007	0.02%
2024/01/17	76.1	89.83	56	87.53	87.10	20.1	10,870	0.18%
2024/01/16	117.6	94.64	109	93.28	89.80	8.6	10,534	0.08%	大買/大賣/
2024/01/15	71.3	87.32	82	89.77	91.70	-10.7	9,307	-0.11%
2024/01/12	106.5	87.43	111	84.88	83.40	-4.5	8,810	-0.05%	大買/大賣/
2024/01/11	111	86.44	95	85.59	85.80	16	8,286	0.19%	大買/
2024/01/10	55	80.96	80	82.75	84.50	-25	7,597	-0.33%
2024/01/09	37	77.60	17	77.37	76.90	20	7,109	0.28%
2024/01/08	103	83.34	103	80.81	79.50	0	6,921	0.00%	大買/大賣/
2024/01/05	76.4	80.58	95	82.92	81.30	-18.7	6,550	-0.28%
2024/01/04	98.5	76.41	85	76.74	77.80	13.5	5,950	0.23%
2024/01/03	127.1	78.84	131	76.86	75.90	-3.9	5,737	-0.07%	大買/大賣/
2024/01/02	79.8	74.12	83	74.54	78.20	-3.2	5,240	-0.06%
2023/12/29	18	72.32	23	71.77	72.70	-5	5,011	-0.10%
2023/12/28	49	73.58	28	74.14	73.00	21	4,868	0.43%
2023/12/27	105.4	75.50	96	74.50	74.00	9.4	4,605	0.20%	大買/
2023/12/26	1	67.00	7	70.39	70.90	-6	3,936	-0.15%
2023/12/25	11	64.87	18	64.87	64.50	-7	3,865	-0.18%
2023/12/22	4	60.18	9	60.42	60.40	-5	3,695	-0.14%
2023/12/21	3	57.20	2	58.25	57.00	1	3,611	0.03%
2023/12/20	1	58.60	1	58.40	58.10	0	3,590	0.00%
2023/12/19	1	56.80	0	0.00	57.50	1	3,570	0.03%
2023/12/18	0	0.00	1	58.40	58.00	-1	3,549	-0.03%
2023/12/15	9	59.29	1	59.90	59.30	8	3,527	0.23%
2023/12/14	7	61.07	2	62.15	61.00	5	3,494	0.14%
2023/12/13	11	62.89	10	62.49	61.90	1	3,464	0.03%
2023/12/12	12	63.85	8	64.94	63.40	4	3,430	0.12%
2023/12/11	8	63.34	10	63.23	63.00	-2	3,336	-0.06%
2023/12/08	28	63.13	21	63.74	62.00	7	3,268	0.21%
2023/12/07	11	62.39	3	62.40	60.80	8	3,098	0.26%
2023/12/06	0	0.00	22	62.70	64.90	-22	2,999	-0.73%
2023/12/05	3	59.03	1	60.10	59.00	2	2,904	0.07%
2023/12/04	14	60.77	2	59.85	59.10	12	2,878	0.42%
2023/12/01	18	61.81	22	61.25	60.80	-4	2,843	-0.14%
2023/11/30	10	64.04	9	64.64	62.80	1	2,787	0.04%
2023/11/29	20	64.80	11	64.79	65.30	9	2,707	0.33%
2023/11/28	7	61.13	15.2	61.41	63.30	-8.2	2,472	-0.33%
2023/11/24	19	58.73	4	59.15	58.80	15	2,298	0.65%
2023/11/22	8	58.46	4	59.32	58.40	4	2,035	0.20%
2023/11/21	20	58.23	20	60.00	56.90	0	1,895	0.00%
2023/11/20	11	59.05	12	57.91	57.10	-1	1,781	-0.06%
2023/11/17	3	54.43	10	53.60	56.30	-7	1,448	-0.48%
2023/11/16	7	51.27	5	49.95	51.20	2	1,362	0.15%
2023/11/15	2	47.90	2	47.90	47.65	0	1,267	0.00%
2023/11/14	0	0.00	2	46.65	46.55	-2	1,250	-0.16%
2023/11/13	4	45.00	5	44.00	45.15	-1	1,236	-0.08%
2023/11/10	3	46.35	0	0.00	46.35	3	1,217	0.25%
2023/11/09	4	48.00	3	47.40	48.05	1	1,205	0.08%
2023/11/08	1	49.15	1	47.50	47.65	0	1,196	0.00%
2023/11/07	4	49.48	9	49.24	49.15	-5	1,179	-0.42%
2023/11/06	6.1	48.68	19	47.50	49.20	-13	1,134	-1.14%
2023/11/03	3	45.08	2	45.99	44.85	1	1,068	0.09%
2023/11/02	8	45.79	10	45.91	45.95	-2	1,055	-0.19%
2023/11/01	1	44.35	2	44.03	44.05	-1	1,032	-0.10%
2023/10/31	14	44.31	1	43.75	43.80	13	1,023	1.27%
2023/10/30	0	0.00	3	46.63	45.80	-3	997	-0.30%
2023/10/27	5.1	45.08	3	46.10	45.10	2.1	972	0.21%
2023/10/26	7	45.25	2	45.88	44.95	5	934	0.53%
2023/10/25	3	49.25	6	49.00	47.80	-3	883	-0.34%
2023/10/24	22.1	49.68	22	49.81	47.35	0.1	754	0.01%
2023/10/23	4	48.51	2	45.65	48.95	2	569	0.35%
2023/10/20	0	0.00	2	43.70	44.50	-2	482	-0.41%
2023/10/19	2	46.38	0	0.00	45.20	2	463	0.43%
2023/10/18	10	46.89	10	46.61	46.60	0	387	0.00%
2023/10/12	5	43.59	1	44.45	44.30	4	224	1.78%
2023/10/11	2	44.20	0	0.00	41.00	2	206	0.97%
2023/10/05	1	42.00	1	41.90	41.40	0	184	0.00%
2023/10/02	0	0.00	1	40.75	41.00	-1	193	-0.52%
2023/09/28	1	39.55	0	0.00	39.55	1	193	0.52%
2023/07/14	1	42.40	4	42.53	42.30	-3	459	-0.65%
2023/07/11	1	43.70	0	0.00	43.05	1	461	0.22%
2023/07/06	2	44.80	3	45.20	44.80	-1	519	-0.19%
2023/07/05	1	45.65	0	0.00	45.65	1	516	0.19%
2023/07/04	3	47.25	0	0.00	46.80	3	510	0.59%
2023/06/28	1	45.50	1	45.15	45.05	0	487	0.00%
2023/06/27	1	46.30	0	0.00	45.30	1	483	0.21%
2023/06/26	1	47.70	5	46.54	46.00	-4	475	-0.84%
2023/06/21	10	50.03	5	51.22	50.70	5	444	1.13%
2023/06/15	0	0.00	1	44.20	44.05	-1	325	-0.31%
2023/06/13	0	0.00	1	43.50	43.45	-1	323	-0.31%
2023/06/12	1	43.60	0	0.00	43.55	1	321	0.31%
2023/06/05	0	0.00	1	44.50	44.90	-1	300	-0.33%
2023/06/01	1	44.80	1	45.30	44.85	0	303	0.00%
2023/05/31	0	0.00	2	44.95	45.55	-2	301	-0.66%
2023/05/30	0	0.00	1	44.90	44.85	-1	294	-0.34%
2023/05/29	0	0.00	1	45.30	44.65	-1	293	-0.34%
2023/05/17	0	0.00	2	41.75	41.60	-2	312	-0.64%
2023/05/04	0	0.00	1	41.60	41.60	-1	359	-0.28%
2023/05/03	1	41.60	0	0.00	41.60	1	373	0.27%
2023/04/25	1	42.40	0	0.00	41.80	1	373	0.27%
2023/04/24	3	42.02	0	0.00	42.10	3	369	0.81%
2023/04/21	3	42.67	3	45.00	42.60	0	362	0.00%
2023/04/17	0	0.00	1	46.70	47.05	-1	356	-0.28%
2023/04/14	3	47.68	0	0.00	47.70	3	353	0.85%
2023/04/13	0	0.00	2	47.05	46.25	-2	348	-0.57%
2023/04/12	2	48.98	3	48.55	48.45	-1	341	-0.29%
2023/04/11	2	48.50	6	46.88	48.50	-4	315	-1.27%
2023/03/30	0	0.00	1	43.75	43.55	-1	289	-0.35%
2023/03/23	1	44.90	0	0.00	44.80	1	321	0.31%
2023/03/22	2	45.93	1	46.40	45.10	1	323	0.31%
2023/03/17	0	0.00	1	40.90	41.75	-1	330	-0.30%
2023/03/16	0	0.00	1	40.50	40.70	-1	345	-0.29%
2023/03/10	1	42.90	0	0.00	42.90	1	446	0.22%
2023/03/07	1	44.45	1	44.60	44.45	0	488	0.00%
2023/03/06	1	45.00	0	0.00	45.00	1	501	0.20%
2023/02/24	1	45.70	0	0.00	44.15	1	645	0.15%
2023/02/23	1	45.00	0	0.00	45.15	1	656	0.15%
2023/02/22	3	44.95	10	46.17	45.00	-7	673	-1.04%
2023/02/21	2	47.43	0	0.00	47.35	2	696	0.29%
2023/02/20	1	47.95	0	0.00	47.15	1	738	0.14%
2023/02/09	1	45.65	0	0.00	46.10	1	799	0.13%
2023/02/03	0	0.00	1	45.30	45.10	-1	793	-0.13%
2023/02/02	0	0.00	4	45.99	46.15	-4	789	-0.51%
2023/02/01	4	44.50	1	44.20	47.00	3	780	0.38%
2023/01/13	0	0.00	1	40.00	39.90	-1	771	-0.13%
2023/01/04	1	40.00	0	0.00	40.80	1	779	0.13%
2022/12/21	1	42.00	0	0.00	41.75	1	789	0.13%
2022/12/20	0	0.00	2	43.00	42.75	-2	790	-0.25%
2022/12/19	5	45.70	0	0.00	45.90	5	784	0.64%
2022/12/16	0	0.00	0	45.70	45.65	0	785	0.00%
2022/12/15	5	48.00	0	0.00	47.85	5	779	0.64%
2022/12/12	1	45.35	4	45.29	45.05	-3	761	-0.39%
2022/12/08	0	0.00	1	48.95	49.40	-1	735	-0.14%
2022/12/07	1	52.50	5	50.50	50.30	-4	720	-0.55%
2022/12/06	4	53.98	8	52.73	54.00	-4	687	-0.58%
2022/12/05	4	50.40	0	0.00	50.60	4	640	0.62%
2022/11/30	0	0.00	1	46.10	46.70	-1	601	-0.17%
2022/11/29	1	47.10	0	0.00	46.05	1	585	0.17%
2022/11/28	5	48.40	1	50.10	48.50	4	567	0.71%
2022/11/25	0	0.00	4	49.00	47.80	-4	551	-0.73%
2022/11/24	6	49.48	3	50.30	50.30	3	530	0.57%
2022/11/23	7	47.41	0	0.00	49.65	7	493	1.42%
2022/11/22	1	45.15	0	0.00	45.15	1	438	0.23%
2022/11/18	0	0.00	1	40.75	40.50	-1	389	-0.26%
2022/11/16	1	38.75	2	39.45	39.25	-1	337	-0.30%
2022/11/15	2	36.20	1	36.00	36.30	1	292	0.34%
2022/11/11	1	34.10	0	0.00	32.50	1	256	0.39%
2022/11/10	1	34.45	0	0.00	33.60	1	242	0.41%
2022/11/09	0	0.00	1	35.00	34.55	-1	234	-0.43%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析