芯鼎 (6695)-元大-彰化券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
782張
產業
上市半導體類股▼0.36%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	51.60	0	0.00	50.80	3	3,242	0.09%
2024/05/15	1	52.30	5	53.00	52.40	-4	3,711	-0.11%
2024/05/14	5	51.70	0	0.00	51.60	5	3,877	0.13%
2024/05/08	0	0.00	2	52.35	52.20	-2	6,350	-0.03%
2024/05/07	1	52.00	0	0.00	52.00	1	6,572	0.02%
2024/05/02	0	0.00	2	53.80	53.80	-2	7,074	-0.03%
2024/04/30	1	54.00	0	0.00	54.50	1	7,260	0.01%
2024/04/29	0	0.00	0.1	54.62	54.40	-0.1	7,600	0.00%
2024/04/26	1	54.40	1	54.30	54.60	0	7,863	0.00%
2024/04/25	1	53.50	0	0.00	53.40	1	8,139	0.01%
2024/04/23	1	54.90	0	0.00	54.60	1	8,871	0.01%
2024/04/17	0	0.00	2	58.70	59.90	-2	12,023	-0.02%
2024/04/16	0	0.00	1	58.50	57.20	-1	12,510	-0.01%
2024/04/15	2	59.80	2	59.40	58.10	0	12,637	0.00%
2024/04/12	1	61.70	0	0.00	61.10	1	12,987	0.01%
2024/04/11	1	62.50	0	0.00	62.70	1	13,582	0.01%
2024/04/10	8	64.58	7	65.10	64.20	1	13,804	0.01%
2024/04/09	1	65.50	3	65.70	65.40	-2	14,278	-0.01%
2024/04/08	1	66.80	0	0.00	68.00	1	14,474	0.01%
2024/04/03	1.1	68.44	2	69.30	68.70	-1	14,555	-0.01%
2024/04/02	1	67.60	1	68.20	67.50	0	14,695	0.00%
2024/04/01	0	0.00	7	66.81	67.40	-7	15,257	-0.05%
2024/03/29	13	63.55	9	63.49	63.70	4	15,198	0.03%
2024/03/28	1	62.10	4	61.68	61.80	-3	15,270	-0.02%
2024/03/25	3	65.20	0	0.00	64.80	3	15,333	0.02%
2024/03/22	1	64.70	1	64.40	64.50	0	15,339	0.00%
2024/03/21	0	0.00	5	65.30	65.30	-5	15,338	-0.03%
2024/03/20	6	67.10	2	66.05	65.70	4	15,348	0.03%
2024/03/19	0	0.00	2	65.80	65.80	-2	15,350	-0.01%
2024/03/18	6	66.87	3	66.50	66.50	3	15,356	0.02%
2024/03/15	1	66.70	5	65.46	65.40	-4	15,411	-0.03%
2024/03/14	3	67.67	2.7	67.44	66.60	0.3	15,448	0.00%
2024/03/13	1	67.60	0.2	69.00	67.80	0.8	15,562	0.01%
2024/03/12	7.3	71.08	6	71.20	71.10	1.3	15,590	0.01%
2024/03/08	0	0.00	0	72.81	71.30	0	15,647	0.00%
2024/03/07	1	72.00	11	73.80	72.90	-10	15,601	-0.06%
2024/03/06	2	77.65	1.1	78.01	76.10	0.9	15,540	0.01%
2024/03/05	2.2	77.38	6	79.81	78.70	-3.8	15,536	-0.02%
2024/03/04	7	81.97	5.2	82.23	79.70	1.8	15,646	0.01%
2024/03/01	3	83.39	10	83.13	81.90	-7	15,719	-0.04%
2024/02/29	0	0.00	1	83.50	83.50	-1	15,671	-0.01%
2024/02/27	20	85.61	23.1	85.61	82.90	-3.1	15,632	-0.02%
2024/02/26	17	84.97	21	83.64	84.80	-4	15,603	-0.03%
2024/02/23	1	81.70	1	81.80	81.70	0	15,584	0.00%
2024/02/22	8	83.15	42	83.82	84.10	-34	15,623	-0.22%
2024/02/21	2	85.20	28.5	84.70	83.90	-26.5	15,866	-0.17%
2024/02/20	8	82.91	8	84.81	86.10	0	15,838	0.00%
2024/02/19	7	87.51	31	88.19	85.70	-24	15,713	-0.15%
2024/02/16	18	90.13	34	89.04	90.60	-16	15,584	-0.10%
2024/02/15	3	86.87	11	86.06	85.70	-8	15,251	-0.05%
2024/02/05	38	87.68	26.8	87.52	85.50	11.2	15,071	0.07%
2024/02/02	71	96.97	41.2	96.12	95.00	29.8	14,629	0.20%
2024/02/01	71	92.67	59	92.78	91.50	12	13,984	0.09%
2024/01/31	31	89.09	13.1	88.87	87.80	17.9	13,140	0.14%
2024/01/30	21	86.02	12.4	87.72	85.50	8.6	12,627	0.07%
2024/01/29	7	86.44	5	87.26	86.50	2	12,468	0.02%
2024/01/26	14	85.16	16	84.63	84.60	-2	12,243	-0.02%
2024/01/25	5	86.00	6.5	87.01	84.70	-1.5	12,116	-0.01%
2024/01/24	14	88.41	13	88.22	88.60	1	11,982	0.01%
2024/01/23	24	88.37	23	87.39	87.50	1	11,813	0.01%
2024/01/22	1	81.30	0	87.40	85.70	1	11,487	0.01%
2024/01/19	49	86.00	16.5	85.64	82.70	32.5	11,253	0.29%
2024/01/18	11	85.45	13	86.57	85.40	-2	11,007	-0.02%
2024/01/17	19	89.48	118.5	88.58	87.10	-99.5	10,870	-0.92%	大賣/
2024/01/16	132.2	96.74	108	93.72	89.80	24.2	10,534	0.23%	大買/大賣/
2024/01/15	74	87.84	37.5	88.49	91.70	36.5	9,307	0.39%
2024/01/12	31	86.49	76	87.21	83.40	-45	8,810	-0.51%
2024/01/11	82.5	87.09	72	85.23	85.80	10.5	8,286	0.13%
2024/01/10	53	82.65	9	82.32	84.50	44	7,597	0.58%
2024/01/09	2	77.30	80	76.56	76.90	-78	7,109	-1.10%
2024/01/08	9	81.66	8	81.73	79.50	1	6,921	0.01%
2024/01/05	19	83.67	22	82.39	81.30	-3	6,550	-0.05%
2024/01/04	45	76.51	15	76.44	77.80	30	5,950	0.50%
2024/01/03	65	81.26	13	80.43	75.90	52	5,737	0.91%
2024/01/02	6	74.75	1	77.19	78.20	5	5,240	0.10%
2023/12/29	2	71.00	2	72.30	72.70	0	5,011	0.00%
2023/12/28	75	74.61	150	72.70	73.00	-75	4,868	-1.54%	大賣/
2023/12/27	30	75.29	30	74.69	74.00	0	4,605	0.00%
2023/12/26	0	0.00	2	69.65	70.90	-2	3,936	-0.05%
2023/12/25	27	65.36	8	65.11	64.50	19	3,865	0.49%
2023/12/22	55	59.74	2	60.40	60.40	53	3,695	1.43%
2023/12/21	1	58.80	0	0.00	57.00	1	3,611	0.03%
2023/12/18	0	0.00	2.1	58.03	58.00	-2.1	3,549	-0.06%
2023/12/15	1	62.10	1	59.50	59.30	0	3,527	0.00%
2023/12/14	2	62.50	1	60.90	61.00	1	3,494	0.03%
2023/12/13	1	62.00	1	62.10	61.90	0	3,464	0.00%
2023/12/12	22	64.84	18	63.84	63.40	4	3,430	0.12%
2023/12/08	14	63.44	12	63.77	62.00	2	3,268	0.06%
2023/12/07	3	63.73	2	62.80	60.80	1	3,098	0.03%
2023/12/06	1	61.50	2.3	63.42	64.90	-1.3	2,999	-0.04%
2023/12/05	2	60.15	1	59.69	59.00	1	2,904	0.03%
2023/12/01	2.2	61.72	1.2	63.33	60.80	1	2,843	0.04%
2023/11/30	3.3	64.03	2	67.00	62.80	1.3	2,787	0.05%
2023/11/29	8	63.80	5	64.06	65.30	3	2,707	0.11%
2023/11/28	1	60.60	6.1	60.54	63.30	-5.1	2,472	-0.20%
2023/11/24	15	60.53	6	60.30	58.80	9	2,298	0.39%
2023/11/22	18	59.13	17	60.03	58.40	1	2,035	0.05%
2023/11/21	3	57.87	3	58.80	56.90	0	1,895	0.00%
2023/11/20	71	58.86	29	59.60	57.10	42	1,781	2.36%
2023/11/17	14	54.50	25	55.85	56.30	-11	1,448	-0.76%
2023/11/16	17	49.95	18	50.79	51.20	-1	1,362	-0.07%
2023/11/15	1	47.50	0	0.00	47.65	1	1,267	0.08%
2023/11/14	1	46.95	2	46.45	46.55	-1	1,250	-0.08%
2023/11/13	1	45.05	0	0.00	45.15	1	1,236	0.08%
2023/11/10	0	0.00	1	46.40	46.35	-1	1,217	-0.08%
2023/11/09	1	48.10	0	0.00	48.05	1	1,205	0.08%
2023/11/07	14	49.04	8	49.46	49.15	6	1,179	0.51%
2023/11/06	7	48.80	0	0.00	49.20	7	1,134	0.62%
2023/10/30	5	45.50	5	46.10	45.80	0	997	0.00%
2023/10/27	1	45.85	1	45.00	45.10	0	972	0.00%
2023/10/25	2	48.08	5	49.49	47.80	-3	883	-0.34%
2023/10/24	15	49.74	14	50.02	47.35	1	754	0.13%
2023/10/23	1	48.80	1	48.60	48.95	0	569	0.00%
2023/10/20	0	0.00	1	44.15	44.50	-1	482	-0.21%
2023/10/19	6	47.48	2	48.25	45.20	4	463	0.86%
2023/10/18	1	45.90	2	47.28	46.60	-1	387	-0.26%
2023/10/17	1	45.15	10	44.50	43.85	-9	276	-3.26%
2023/10/13	0	0.00	1	43.60	43.20	-1	228	-0.44%
2023/10/12	1	42.30	0	0.00	44.30	1	224	0.45%
2023/10/11	2	43.10	2	43.90	41.00	0	206	0.00%
2023/10/06	0	0.00	2	41.40	41.80	-2	179	-1.11%
2023/10/05	1	41.90	1	41.80	41.40	0	184	0.00%
2023/10/03	1	41.30	0	0.00	41.55	1	189	0.53%
2023/10/02	1	41.30	0	0.00	41.00	1	193	0.52%
2023/09/28	0	0.00	2	39.80	39.55	-2	193	-1.03%
2023/09/25	2	41.55	0	0.00	40.90	2	207	0.96%
2023/09/20	0	0.00	2	40.40	40.40	-2	219	-0.91%
2023/09/11	2	41.20	0	0.00	40.50	2	390	0.51%
2023/09/05	0	0.00	1	41.57	41.30	-1	405	-0.25%
2023/09/04	0	0.00	0	40.00	40.00	0	404	-0.01%
2023/08/30	2	39.85	1	40.25	40.20	1	422	0.24%
2023/08/24	1	39.50	1	37.95	37.90	0	437	0.00%
2023/08/17	0	0.00	0.6	38.46	39.00	-0.6	453	-0.12%
2023/08/15	0	0.00	0.1	38.58	37.90	-0.1	454	-0.03%
2023/07/12	0	0.00	8	42.36	42.60	-8	460	-1.74%
2023/07/05	10	46.60	3	45.80	45.65	7	516	1.36%
2023/07/04	2	47.30	0	0.00	46.80	2	510	0.39%
2023/06/21	9	49.82	1	50.70	50.70	8	444	1.80%
2023/06/20	0	0.00	1	47.65	47.60	-1	352	-0.28%
2023/06/19	1	45.85	0	0.00	45.05	1	336	0.30%
2023/06/12	0	0.00	1	44.30	43.55	-1	321	-0.31%
2023/06/09	1	46.50	0	0.00	45.40	1	315	0.32%
2023/06/06	0	0.00	5	46.30	45.00	-5	311	-1.61%
2023/06/05	0	0.00	5	45.13	44.90	-5	300	-1.66%
2023/06/01	0	0.00	1	44.90	44.85	-1	303	-0.33%
2023/05/31	1	46.20	0	0.00	45.55	1	301	0.33%
2023/05/29	10	45.50	1	45.25	44.65	9	293	3.07%
2023/05/26	1	43.75	1	42.95	44.25	0	288	0.00%
2023/05/22	0	0.00	1	42.55	42.85	-1	310	-0.32%
2023/05/18	0	0.00	1	41.85	42.05	-1	312	-0.32%
2023/05/16	1	41.60	3	41.97	41.55	-2	318	-0.63%
2023/05/10	0	0.00	1	41.50	41.65	-1	338	-0.30%
2023/04/24	2	41.75	0	0.00	42.10	2	369	0.54%
2023/04/20	0	0.00	1	45.60	45.80	-1	356	-0.28%
2023/04/18	1	47.60	0	0.00	47.50	1	357	0.28%
2023/04/17	0	0.00	2	46.75	47.05	-2	356	-0.56%
2023/04/14	2	46.95	1	47.90	47.70	1	353	0.28%
2023/04/13	1	46.35	0	0.00	46.25	1	348	0.29%
2023/04/12	3	48.38	2	48.48	48.45	1	341	0.29%
2023/04/11	1	46.40	1	46.80	48.50	0	315	0.00%
2023/03/10	1	43.55	0	0.00	42.90	1	446	0.22%
2023/03/03	0	0.00	1	44.55	44.70	-1	517	-0.19%
2023/03/01	0	0.00	1	43.75	44.30	-1	610	-0.16%
2023/02/24	1	44.60	0	0.00	44.15	1	645	0.15%
2023/02/09	1	46.40	2	46.30	46.10	-1	799	-0.13%
2023/02/07	1	46.20	0	0.00	46.35	1	795	0.13%
2023/02/01	0	0.00	4	44.75	47.00	-4	780	-0.51%
2023/01/16	1	39.80	0	0.00	39.95	1	771	0.13%
2023/01/11	2	41.10	0	0.00	41.30	2	783	0.26%
2023/01/05	0	0.00	1	41.50	41.45	-1	780	-0.13%
2022/12/29	1	39.70	0	0.00	39.40	1	790	0.13%
2022/12/23	1	41.50	0	0.00	42.40	1	788	0.13%
2022/12/20	1	43.50	0	0.00	42.75	1	790	0.13%
2022/12/19	0	0.00	2	46.13	45.90	-2	784	-0.25%
2022/12/16	2	45.68	0	0.00	45.65	2	785	0.25%
2022/12/15	0	0.00	2	48.03	47.85	-2	779	-0.26%
2022/12/13	3	46.02	0	0.00	45.05	3	767	0.39%
2022/12/12	0	0.00	1	45.95	45.05	-1	761	-0.13%
2022/12/09	1	48.55	0	0.00	47.70	1	747	0.13%
2022/12/08	1	47.80	0	0.00	49.40	1	735	0.14%
2022/12/07	1	52.40	2	49.90	50.30	-1	720	-0.14%
2022/12/06	3	54.13	1	54.40	54.00	2	687	0.29%
2022/12/05	1	49.35	0	0.00	50.60	1	640	0.16%
2022/12/02	0	0.00	1	45.80	46.00	-1	623	-0.16%
2022/12/01	0	0.00	2	47.60	46.75	-2	612	-0.33%
2022/11/29	1	45.85	2	46.10	46.05	-1	585	-0.17%
2022/11/25	1	49.95	0	0.00	47.80	1	551	0.18%
2022/11/22	0	0.00	4	44.89	45.15	-4	438	-0.91%
2022/11/21	5	40.29	0	0.00	41.05	5	403	1.24%
2022/11/18	1	39.80	1	39.90	40.50	0	389	0.00%
2022/11/17	0	0.00	1	39.35	41.35	-1	372	-0.27%
2022/11/16	0	0.00	1	39.05	39.25	-1	337	-0.30%
2022/11/15	3	35.13	2	35.50	36.30	1	292	0.34%
2022/11/14	1	33.45	0	0.00	33.00	1	262	0.38%
2022/11/11	3	32.87	1	33.00	32.50	2	256	0.78%
2022/11/10	1	34.25	2	33.90	33.60	-1	242	-0.41%
2022/11/09	1	34.90	0	0.00	34.55	1	234	0.43%
2022/11/08	1	34.35	0	0.00	34.30	1	224	0.45%
2022/11/07	1	34.40	0	0.00	34.35	1	217	0.46%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析