芯鼎 (6695)-元大-新莊券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
54.4
漲跌
▼0.2
漲幅
-0.37%
成交量
680張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.20	3	54.73	54.40	-2	7,600	-0.03%
2024/04/26	1	54.50	0	0.00	54.60	1	7,863	0.01%
2024/04/25	1	54.00	0	0.00	53.40	1	8,139	0.01%
2024/04/24	5	55.40	1	55.70	55.30	4	8,388	0.05%
2024/04/22	1	57.10	2	56.05	54.60	-1	10,176	-0.01%
2024/04/19	13	56.76	1	56.00	56.90	12	10,675	0.11%
2024/04/18	6	59.88	0	0.00	59.00	6	11,248	0.05%
2024/04/17	7	58.96	5	58.80	59.90	2	12,023	0.02%
2024/04/16	9	57.97	9	57.68	57.20	0	12,510	0.00%
2024/04/15	10	59.60	2	58.60	58.10	8	12,637	0.06%
2024/04/12	13	61.57	1	61.50	61.10	12	12,987	0.09%
2024/04/11	12	63.03	10	63.15	62.70	2	13,582	0.01%
2024/04/10	0	0.00	1.1	65.30	64.20	-1.1	13,804	-0.01%
2024/04/09	19	66.46	2	65.85	65.40	17	14,278	0.12%
2024/04/08	16.1	67.39	17	67.60	68.00	-0.9	14,474	-0.01%
2024/04/03	14	68.82	13	69.27	68.70	1	14,555	0.01%
2024/04/02	32	67.84	25	66.66	67.50	7	14,695	0.05%
2024/04/01	38	66.99	34	66.77	67.40	4	15,257	0.03%
2024/03/29	27	62.87	26	63.55	63.70	1	15,198	0.01%
2024/03/28	22	62.02	0	0.00	61.80	22	15,270	0.14%
2024/03/27	15	62.57	0	0.00	61.80	15	15,329	0.10%
2024/03/26	1	64.60	4	64.23	63.30	-3	15,335	-0.02%
2024/03/25	4	65.13	0	0.00	64.80	4	15,333	0.03%
2024/03/22	10	64.30	0	0.00	64.50	10	15,339	0.07%
2024/03/21	2	65.30	2	64.95	65.30	0	15,338	0.00%
2024/03/20	4	66.30	0	0.00	65.70	4	15,348	0.03%
2024/03/19	11	65.64	0	0.00	65.80	11	15,350	0.07%
2024/03/18	23	65.61	22	66.53	66.50	1	15,356	0.01%
2024/03/15	11	65.70	12	66.35	65.40	-1	15,411	-0.01%
2024/03/14	1	66.60	0	0.00	66.60	1	15,448	0.01%
2024/03/13	17.1	68.82	15	68.03	67.80	2.1	15,562	0.01%
2024/03/12	3	71.00	0	0.00	71.10	3	15,590	0.02%
2024/03/11	21	70.94	21	70.80	70.60	0	15,659	0.00%
2024/03/08	9	71.80	10	71.73	71.30	-1	15,647	-0.01%
2024/03/07	9	73.82	9	72.36	72.90	0	15,601	0.00%
2024/03/06	13	77.61	7	78.33	76.10	6	15,540	0.04%
2024/03/05	7	78.39	17	77.44	78.70	-10	15,536	-0.06%
2024/03/04	7	81.23	4.2	81.02	79.70	2.8	15,646	0.02%
2024/03/01	27	82.39	2	82.25	81.90	25	15,719	0.16%
2024/02/29	9	83.46	2	84.10	83.50	7	15,671	0.04%
2024/02/27	14	86.14	13	84.49	82.90	1	15,632	0.01%
2024/02/26	7	84.39	9	84.84	84.80	-2	15,603	-0.01%
2024/02/23	9	82.93	15	82.84	81.70	-6	15,584	-0.04%
2024/02/22	10	84.35	10	84.59	84.10	0	15,623	0.00%
2024/02/21	15	84.57	15	85.27	83.90	0	15,866	0.00%
2024/02/20	20	84.26	5	85.62	86.10	15	15,838	0.09%
2024/02/19	9	87.50	5	87.68	85.70	4	15,713	0.03%
2024/02/16	8	90.16	17	89.85	90.60	-9	15,584	-0.06%
2024/02/15	17	85.93	14	86.12	85.70	3	15,251	0.02%
2024/02/05	71	91.28	55	91.27	85.50	16	15,071	0.11%
2024/02/02	87.2	96.08	78.1	96.70	95.00	9.1	14,629	0.06%
2024/02/01	96.1	92.87	74.1	93.13	91.50	22	13,984	0.16%
2024/01/31	37.1	89.69	43	89.87	87.80	-5.9	13,140	-0.04%
2024/01/30	9	87.47	13	85.90	85.50	-4	12,627	-0.03%
2024/01/29	6	85.98	17	86.74	86.50	-11	12,468	-0.09%
2024/01/26	5	84.94	12.3	84.79	84.60	-7.3	12,243	-0.06%
2024/01/25	11	86.97	5.3	86.59	84.70	5.7	12,116	0.05%
2024/01/24	7.1	88.09	11	87.99	88.60	-3.9	11,982	-0.03%
2024/01/23	24	88.70	21	88.33	87.50	3	11,813	0.03%
2024/01/22	9	83.48	13	84.03	85.70	-4	11,487	-0.03%
2024/01/19	27	84.75	13.1	83.42	82.70	13.9	11,253	0.12%
2024/01/18	30.3	85.86	37.5	85.20	85.40	-7.2	11,007	-0.07%
2024/01/17	34.6	88.46	33	88.18	87.10	1.6	10,870	0.01%
2024/01/16	87.2	95.39	76.7	94.13	89.80	10.5	10,534	0.10%
2024/01/15	39	87.50	34	88.50	91.70	5	9,307	0.05%
2024/01/12	46	86.46	50	86.23	83.40	-4	8,810	-0.05%
2024/01/11	49.5	86.02	41	85.53	85.80	8.5	8,286	0.10%
2024/01/10	24	82.38	131	81.95	84.50	-107	7,597	-1.41%	大賣/鉅額交易
2024/01/09	20	76.75	9	77.60	76.90	11	7,109	0.15%
2024/01/08	38.5	82.75	40	83.06	79.50	-1.5	6,921	-0.02%
2024/01/05	49	81.15	45	81.18	81.30	4	6,550	0.06%
2024/01/04	12	76.30	10	76.70	77.80	2	5,950	0.03%
2024/01/03	31	78.71	29.1	79.15	75.90	2	5,737	0.03%
2024/01/02	9.1	73.88	8	74.61	78.20	1.1	5,240	0.02%
2023/12/29	13	72.05	15	72.15	72.70	-2	5,011	-0.04%
2023/12/28	48	72.70	44	73.06	73.00	4	4,868	0.08%
2023/12/27	19	74.57	11	74.71	74.00	8	4,605	0.17%
2023/12/26	2	68.20	3	69.97	70.90	-1	3,936	-0.03%
2023/12/25	3	65.40	9	65.41	64.50	-6	3,865	-0.16%
2023/12/22	3	60.30	2	60.40	60.40	1	3,695	0.03%
2023/12/21	1	58.00	0	0.00	57.00	1	3,611	0.03%
2023/12/19	0	0.00	2	57.00	57.50	-2	3,570	-0.06%
2023/12/18	4	59.60	0	0.00	58.00	4	3,549	0.11%
2023/12/15	0	0.00	5	58.98	59.30	-5	3,527	-0.14%
2023/12/14	2	62.45	3	62.37	61.00	-1	3,494	-0.03%
2023/12/13	8	62.63	9	63.09	61.90	-1	3,464	-0.03%
2023/12/12	2	63.40	4	64.38	63.40	-2	3,430	-0.06%
2023/12/11	5	62.86	3	63.13	63.00	2	3,336	0.06%
2023/12/08	3	63.87	2	64.50	62.00	1	3,268	0.03%
2023/12/07	10	62.85	1.2	64.35	60.80	8.8	3,098	0.28%
2023/12/06	0	0.00	2	64.90	64.90	-2	2,999	-0.07%
2023/12/04	3	60.77	3	60.60	59.10	0	2,878	0.00%
2023/12/01	6	62.43	3	62.13	60.80	3	2,843	0.11%
2023/11/30	3	64.60	13	63.15	62.80	-10	2,787	-0.36%
2023/11/29	12	64.18	12	64.53	65.30	0	2,707	0.00%
2023/11/28	18	61.42	22	62.03	63.30	-4	2,472	-0.16%
2023/11/27	5	58.02	6	57.85	57.60	-1	2,330	-0.04%
2023/11/24	3	58.53	5	59.10	58.80	-2	2,298	-0.09%
2023/11/22	33	57.79	38	57.88	58.40	-5	2,035	-0.25%
2023/11/21	5	58.34	6	57.70	56.90	-1	1,895	-0.05%
2023/11/20	9	57.93	11	58.13	57.10	-2	1,781	-0.11%
2023/11/17	5	53.80	4	56.30	56.30	1	1,448	0.07%
2023/11/16	4	50.55	9	51.32	51.20	-5	1,362	-0.37%
2023/11/15	2	47.80	7	47.55	47.65	-5	1,267	-0.39%
2023/11/13	1	44.50	1	44.30	45.15	0	1,236	0.00%
2023/11/10	1	46.80	0	0.00	46.35	1	1,217	0.08%
2023/11/09	1	48.05	0	0.00	48.05	1	1,205	0.08%
2023/11/08	1	47.80	4	48.20	47.65	-3	1,196	-0.25%
2023/11/07	7	49.04	3	49.22	49.15	4	1,179	0.34%
2023/11/06	6	48.82	7	48.01	49.20	-1	1,134	-0.09%
2023/11/03	1	45.65	1	45.25	44.85	0	1,068	0.00%
2023/11/02	1	45.95	1	45.75	45.95	0	1,055	0.00%
2023/10/31	7	44.14	4	44.75	43.80	3	1,023	0.29%
2023/10/30	1	46.25	1	45.95	45.80	0	997	0.00%
2023/10/27	3	46.07	4	45.61	45.10	-1	972	-0.10%
2023/10/26	4	45.68	6	45.77	44.95	-2	934	-0.21%
2023/10/25	10	48.77	18	49.58	47.80	-8	883	-0.90%
2023/10/24	26.3	49.24	13	49.73	47.35	13.3	754	1.76%
2023/10/23	3	48.87	3	48.77	48.95	0	569	0.00%
2023/10/20	1	43.65	1	43.75	44.50	0	482	0.00%
2023/10/19	6	46.14	1	47.85	45.20	5	463	1.08%
2023/10/18	3	46.38	8	46.56	46.60	-5	387	-1.29%
2023/10/17	6	45.29	6	45.09	43.85	0	276	0.00%
2023/10/16	0	0.00	4	42.48	43.00	-4	227	-1.76%
2023/10/13	2	43.60	0	0.00	43.20	2	228	0.87%
2023/10/12	3	44.00	5	43.50	44.30	-2	224	-0.89%
2023/10/11	9	42.61	20	43.59	41.00	-11	206	-5.33%
2023/10/03	0	0.00	2	41.50	41.55	-2	189	-1.05%
2023/09/28	0.8	39.90	0	0.00	39.55	0.8	193	0.39%
2023/09/26	10	40.00	11	40.02	40.00	-1	204	-0.49%
2023/09/25	0	0.00	13	41.36	40.90	-13	207	-6.25%
2023/09/18	1	40.80	0	0.00	40.60	1	263	0.38%
2023/09/15	1	41.10	0	0.00	41.35	1	350	0.28%
2023/09/14	3	40.15	3	41.25	41.15	0	375	0.00%
2023/09/11	0	0.00	3	40.95	40.50	-3	390	-0.77%
2023/09/07	4	40.58	0	0.00	40.15	4	392	1.02%
2023/09/06	3	40.70	0	0.00	40.65	3	401	0.75%
2023/08/31	0	0.00	1	39.75	40.00	-1	422	-0.24%
2023/08/28	1	38.60	0	0.00	38.85	1	426	0.23%
2023/08/23	1	37.60	1	38.05	38.00	0	446	0.00%
2023/08/10	1	39.00	0	0.00	39.55	1	447	0.22%
2023/08/09	5	40.30	0	0.00	40.70	5	445	1.12%
2023/08/08	1	41.10	0	0.00	40.80	1	441	0.23%
2023/08/01	5	41.90	0	0.00	42.10	5	441	1.13%
2023/07/24	0.3	41.50	0	0.00	41.10	0.3	446	0.07%
2023/07/19	12	42.25	0	0.00	42.65	12	453	2.65%
2023/07/11	0.2	43.94	0	0.00	43.05	0.2	461	0.04%
2023/07/06	0.2	45.63	2	44.70	44.80	-1.8	519	-0.35%
2023/07/05	0.3	46.05	0	0.00	45.65	0.3	516	0.06%
2023/07/03	1	46.25	0	0.00	46.20	1	505	0.20%
2023/06/29	0	0.00	9	45.92	45.15	-9	492	-1.83%
2023/06/27	1	45.80	0	0.00	45.30	1	483	0.21%
2023/06/26	1	47.00	4	47.20	46.00	-3	475	-0.63%
2023/06/21	17	50.41	1	51.00	50.70	16	444	3.60%
2023/06/20	0	0.00	10	45.59	47.60	-10	352	-2.84%
2023/06/16	0	0.00	6	45.73	45.85	-6	330	-1.81%
2023/06/09	0	0.00	3	45.83	45.40	-3	315	-0.95%
2023/06/07	1	44.90	2	45.88	45.80	-1	313	-0.32%
2023/06/06	0	0.00	8	46.18	45.00	-8	311	-2.57%
2023/06/01	0	0.00	2	45.35	44.85	-2	303	-0.66%
2023/05/30	0	0.00	1	44.75	44.85	-1	294	-0.34%
2023/05/29	2	44.25	0	0.00	44.65	2	293	0.68%
2023/05/26	0	0.00	3	44.27	44.25	-3	288	-1.04%
2023/05/22	0	0.00	2	42.35	42.85	-2	310	-0.64%
2023/05/18	1	41.70	0	0.00	42.05	1	312	0.32%
2023/05/09	2	41.30	0	0.00	41.30	2	342	0.58%
2023/05/08	3	42.55	0	0.00	42.20	3	343	0.87%
2023/05/05	2	42.40	3	42.72	42.70	-1	348	-0.29%
2023/05/04	1	41.40	0	0.00	41.60	1	359	0.28%
2023/05/02	7	42.52	0	0.00	42.30	7	371	1.89%
2023/04/28	1	42.20	0	0.00	42.60	1	370	0.27%
2023/04/27	3	42.00	0	0.00	42.10	3	372	0.81%
2023/04/24	4	41.96	0	0.00	42.10	4	369	1.08%
2023/04/21	5	42.70	11	42.55	42.60	-6	362	-1.65%
2023/04/19	2	46.70	0	0.00	46.70	2	358	0.56%
2023/04/17	1	46.80	0	0.00	47.05	1	356	0.28%
2023/04/14	1	47.35	0	0.00	47.70	1	353	0.28%
2023/04/13	5	46.55	1	46.35	46.25	4	348	1.15%
2023/04/12	17	48.78	1	49.60	48.45	16	341	4.69%
2023/04/11	0	0.00	14	47.99	48.50	-14	315	-4.44%
2023/03/28	1	43.80	0	0.00	43.75	1	304	0.33%
2023/03/27	0	0.00	1	44.05	44.50	-1	305	-0.33%
2023/03/24	5	45.89	0	0.00	44.95	5	311	1.60%
2023/03/21	0	0.00	1	45.85	45.85	-1	317	-0.31%
2023/03/20	0	0.00	4	41.60	41.70	-4	319	-1.25%
2023/03/17	1	41.20	1	41.00	41.75	0	330	0.00%
2023/03/09	1	44.30	0	0.00	44.10	1	454	0.22%
2023/03/08	1	44.60	0	0.00	44.45	1	470	0.21%
2023/02/22	0	0.00	4	44.90	45.00	-4	673	-0.59%
2023/02/21	2	47.35	0	0.00	47.35	2	696	0.29%
2023/02/20	2	47.35	1	47.60	47.15	1	738	0.14%
2023/02/17	1	46.00	0	0.00	45.80	1	763	0.13%
2023/02/16	0	0.00	1	46.40	46.55	-1	768	-0.13%
2023/02/13	0	0.00	1	45.60	47.70	-1	794	-0.13%
2023/02/08	0	0.00	3	45.70	45.80	-3	798	-0.38%
2023/02/07	0	0.00	4	44.85	46.35	-4	795	-0.50%
2023/02/03	1	44.90	0	0.00	45.10	1	793	0.13%
2023/02/01	6	44.90	5	46.43	47.00	1	780	0.13%
2023/01/31	0	0.00	1	42.20	42.90	-1	767	-0.13%
2023/01/30	1	42.40	1	42.10	42.40	0	767	0.00%
2023/01/17	5	41.60	0	0.00	41.20	5	769	0.65%
2023/01/13	0	0.00	2	40.30	39.90	-2	771	-0.26%
2023/01/11	0	0.00	0.1	41.20	41.30	-0.1	783	-0.01%
2023/01/10	1	41.50	0	0.00	41.05	1	786	0.13%
2023/01/09	0	0.00	1	42.40	42.30	-1	782	-0.13%
2023/01/06	1	42.50	2	42.25	42.25	-1	781	-0.13%
2022/12/28	0	0.00	1	41.00	39.75	-1	792	-0.13%
2022/12/27	1	42.00	0	0.00	41.40	1	790	0.13%
2022/12/26	0	0.00	1	42.10	42.15	-1	788	-0.13%
2022/12/23	0	0.00	1	41.25	42.40	-1	788	-0.13%
2022/12/22	1	43.30	2	42.30	42.05	-1	791	-0.13%
2022/12/20	0	0.00	2	45.70	42.75	-2	790	-0.25%
2022/12/16	0	0.00	3	46.10	45.65	-3	785	-0.38%
2022/12/15	5	47.41	2	48.30	47.85	3	779	0.39%
2022/12/14	4	45.23	0	0.00	46.00	4	768	0.52%
2022/12/13	2	45.70	1	45.85	45.05	1	767	0.13%
2022/12/12	4	45.83	1	46.30	45.05	3	761	0.39%
2022/12/09	2	48.85	3	48.65	47.70	-1	747	-0.13%
2022/12/08	5	48.38	6	48.33	49.40	-1	735	-0.14%
2022/12/07	9	50.83	2	50.50	50.30	7	720	0.97%
2022/12/06	8	52.88	11	53.03	54.00	-3	687	-0.44%
2022/12/05	1	48.50	0	0.00	50.60	1	640	0.16%
2022/12/02	1	47.15	0	0.00	46.00	1	623	0.16%
2022/12/01	4	47.08	1	47.00	46.75	3	612	0.49%
2022/11/30	3	45.93	14	46.01	46.70	-11	601	-1.83%
2022/11/29	2	47.55	2	46.45	46.05	0	585	0.00%
2022/11/28	7.1	48.25	1	48.30	48.50	6.1	567	1.08%
2022/11/25	4	49.63	5	49.22	47.80	-1	551	-0.18%
2022/11/24	8.2	48.62	6	48.38	50.30	2.2	530	0.41%
2022/11/23	4	48.00	13	48.45	49.65	-9	493	-1.82%
2022/11/22	4	45.13	17	44.60	45.15	-13	438	-2.97%
2022/11/21	5	40.19	5	39.80	41.05	0	403	0.00%
2022/11/18	3	40.78	1	40.10	40.50	2	389	0.51%
2022/11/17	2	39.45	1	40.50	41.35	1	372	0.27%
2022/11/16	8	37.88	1	39.00	39.25	7	337	2.08%
2022/11/15	11	35.56	1	36.10	36.30	10	292	3.42%
2022/11/14	1	33.30	0	0.00	33.00	1	262	0.38%
2022/11/11	4	33.40	3	32.75	32.50	1	256	0.39%
2022/11/10	0	0.00	1	34.20	33.60	-1	242	-0.41%
2022/11/08	1	34.50	0	0.00	34.30	1	224	0.45%
2022/11/07	2	34.53	0	0.00	34.35	2	217	0.92%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析