東捷資訊 (6697)-元富-成功券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
47.70
漲跌
▼0.30
漲幅
-0.62%
成交量
17張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	47.00	0	0.00	47.15	0.1	116	0.09%
2024/04/29	0	0.00	1.5	48.52	48.80	-1.5	116	-1.31%
2024/04/22	0.1	47.35	0	0.00	47.10	0.1	119	0.08%
2024/04/19	0.1	48.40	0	0.00	47.20	0.1	118	0.08%
2024/04/12	0	0.00	3	50.30	50.40	-3	118	-2.53%
2024/04/10	1	51.90	0	0.00	51.00	1	121	0.82%
2024/04/08	0.1	50.80	2	51.10	51.00	-1.9	120	-1.57%
2024/04/03	0	0.00	1	50.80	50.80	-1	121	-0.82%
2024/04/01	0.1	52.50	0	0.00	52.60	0.1	121	0.08%
2024/03/28	0	0.00	2	53.40	52.70	-2	120	-1.66%
2024/03/27	5	55.40	0	0.00	55.60	5	120	4.15%
2024/03/26	0.2	54.80	0	0.00	54.70	0.2	120	0.17%
2024/03/15	0.1	54.70	0	0.00	53.90	0.1	118	0.08%
2024/03/12	2	55.80	0	0.00	55.80	2	117	1.71%
2024/03/08	0.2	54.40	0	0.00	54.00	0.2	116	0.17%
2024/03/04	1	56.80	0	0.00	56.00	1	111	0.90%
2024/02/27	1	59.70	1	58.10	57.80	0	98	0.00%
2024/02/26	0	0.00	4	61.78	60.90	-4	89	-4.45%
2024/02/23	1	59.10	1	58.60	60.60	0	70	0.00%
2024/02/22	1	53.70	0	0.00	55.10	1	57	1.75%
2024/01/04	0	0.00	11	49.07	49.00	-11	42	-26.11%
2023/12/19	0	0.00	10	49.33	49.65	-10	46	-21.42%
2023/12/18	0	0.00	10	50.65	50.60	-10	46	-21.54%
2023/11/13	0	0.00	21	48.09	48.00	-21	67	-30.91%
2023/11/07	2	50.60	0	0.00	50.40	2	70	2.85%
2023/10/12	0	0.00	5	51.84	51.90	-5	176	-2.83%
2023/10/11	0	0.00	25	52.62	52.10	-25	180	-13.88%
2023/09/12	1	54.00	0	0.00	56.90	1	264	0.38%
2023/09/08	0	0.00	10	48.80	49.30	-10	267	-3.73%
2023/08/30	1	49.50	0	0.00	50.20	1	320	0.31%
2023/08/28	16	50.97	4	50.10	49.50	12	327	3.66%
2023/08/25	0	0.00	4	49.18	49.75	-4	329	-1.21%
2023/08/18	6	51.73	0	0.00	51.40	6	373	1.61%
2023/08/17	11	52.35	0	0.00	53.00	11	395	2.78%
2023/08/16	1	52.50	0	0.00	52.10	1	419	0.24%
2023/08/10	1	56.00	0	0.00	54.70	1	475	0.21%
2023/08/09	0	0.00	1	57.80	56.60	-1	474	-0.21%
2023/08/08	4	61.20	0	0.00	58.10	4	473	0.84%
2023/08/07	3	61.27	0	0.00	61.00	3	473	0.63%
2023/08/01	0	0.00	1	59.80	59.90	-1	468	-0.21%
2023/07/31	1	61.70	0	0.00	61.60	1	468	0.21%
2023/07/28	24	67.07	0	0.00	64.50	24	465	5.16%
2023/07/27	3	67.87	14	68.08	67.80	-11	460	-2.39%
2023/07/26	15	66.18	122	69.45	71.50	-107	451	-23.68%	大賣/鉅額交易
2023/07/25	1	63.90	0	0.00	66.20	1	430	0.23%
2023/07/24	1	67.90	1	64.40	61.80	0	427	0.00%
2023/07/21	1	59.20	0	0.00	65.10	1	428	0.23%
2023/07/19	10	53.02	0	0.00	53.90	10	428	2.33%
2023/07/18	1	51.50	0	0.00	51.10	1	426	0.23%
2023/07/17	2	54.95	0	0.00	55.00	2	424	0.47%
2023/07/14	11	57.85	15	57.01	58.00	-4	420	-0.95%
2023/07/13	15	57.49	85	59.61	58.50	-70	417	-16.78%
2023/07/12	0	0.00	51	63.52	62.80	-51	407	-12.51%
2023/07/03	2	74.20	0	0.00	75.60	2	391	0.51%
2023/06/30	1	73.30	0	0.00	73.80	1	382	0.26%
2023/06/21	0	0.00	0	69.00	70.80	0	362	0.00%
2023/06/19	0	0.00	5	66.79	71.10	-5	360	-1.39%
2023/06/16	2	61.01	2.1	66.01	65.40	-0.1	348	-0.01%
2023/06/15	2.1	61.32	1	63.00	62.90	1.1	341	0.31%
2023/06/14	7	65.38	0	0.00	63.00	7	337	2.08%
2023/06/13	17	65.11	0	0.00	66.30	17	329	5.17%
2023/06/09	2	77.50	0	0.00	78.50	2	301	0.66%
2023/06/05	0	0.00	1	69.40	69.40	-1	290	-0.34%
2023/06/01	0	0.00	1	70.70	71.00	-1	295	-0.34%
2023/05/30	1	68.90	0	0.00	68.10	1	309	0.32%
2023/05/29	5	67.50	0	0.00	68.00	5	317	1.58%
2023/05/26	21	67.90	0	0.00	67.80	21	324	6.46%
2023/05/25	59	73.56	1	77.00	69.00	58	314	18.42%
2023/05/24	29	69.64	1	74.00	73.80	28	301	9.29%
2023/05/23	6	65.67	2	67.40	67.40	4	287	1.39%
2023/05/19	51	53.24	0	0.00	55.80	51	238	21.37%
2023/05/18	18	49.90	0	0.00	50.80	18	208	8.62%
2023/05/17	52	45.09	2	45.10	46.25	50	193	25.84%
2023/05/02	2	42.63	0	0.00	43.25	2	162	1.23%
2023/04/27	0	0.00	3	42.63	42.40	-3	154	-1.95%
2023/04/26	5	45.45	0	0.00	44.55	5	148	3.37%
2023/04/20	0	0.00	5	41.58	40.80	-5	119	-4.19%
2023/04/17	0	0.00	1	42.90	43.00	-1	115	-0.87%
2023/04/11	0	0.00	1	40.80	40.55	-1	109	-0.91%
2023/03/22	0	0.00	1	41.55	43.90	-1	94	-1.05%
2023/03/15	1	40.70	1	41.75	40.95	0	82	0.00%
2023/03/14	1	40.70	1	41.20	40.70	0	81	0.00%
2023/03/13	3	40.55	1	41.50	41.65	2	81	2.46%
2023/03/10	1	44.00	1	42.60	41.85	0	78	0.00%
2023/03/09	1	45.20	1	44.20	44.05	0	74	0.00%
2023/03/08	1	45.85	1	46.00	44.60	0	72	0.00%
2023/03/07	4	45.19	0	0.00	44.30	4	68	5.86%
2023/03/06	2	46.70	2	46.53	45.70	0	62	0.00%
2023/03/03	2	44.10	1	43.15	46.60	1	55	1.79%
2023/03/02	1	44.40	1	43.05	42.40	0	41	0.00%
2023/03/01	1	46.20	2	46.05	45.60	-1	34	-2.93%
2023/02/24	2	42.50	3	43.12	43.65	-1	22	-4.36%
2023/02/23	1	40.75	0	0.00	39.70	1	11	8.60%
2021/08/03	1	40.25	0	0.00	40.40	1	16	5.97%
2021/06/25	0	0.00	0.1	41.00	41.70	-0.1	27	-0.18%
2021/06/24	1	41.95	0	0.00	41.85	1	27	3.69%
2021/06/22	0	0.00	1	41.85	41.85	-1	28	-3.47%
2021/06/17	1	41.90	0	0.00	41.85	1	28	3.45%
2021/05/03	0	0.00	1	41.80	42.00	-1	37	-2.65%
2021/04/26	1	42.10	0	0.00	42.00	1	37	2.70%
2021/04/22	0	0.00	1	41.80	41.60	-1	37	-2.69%
2021/04/15	1	41.90	0	0.00	42.20	1	48	2.06%
2021/04/13	0	0.00	2	42.48	42.15	-2	48	-4.16%
2021/04/12	0	0.00	3	42.30	42.30	-3	47	-6.35%
2021/04/09	3	41.95	0	0.00	42.25	3	46	6.50%
2021/04/08	1	41.95	0	0.00	41.85	1	44	2.22%
2021/03/31	1	41.30	0	0.00	41.80	1	44	2.23%
2021/02/04	0	0.00	3	40.00	39.50	-3	38	-7.87%
2021/02/01	0	0.00	3	37.48	37.30	-3	37	-7.98%
2021/01/27	1	38.00	0	0.00	37.80	1	37	2.69%
2021/01/21	1	38.00	0	0.00	37.75	1	36	2.72%
2021/01/18	1	39.10	0	0.00	39.15	1	35	2.84%
2021/01/14	1	39.75	0	0.00	40.40	1	34	2.87%
2021/01/13	1	39.25	0	0.00	39.30	1	33	2.97%
2020/08/14	1	42.25	0	0.00	41.70	1	255	0.39%
2020/07/08	0	0.00	1	53.90	52.70	-1	266	-0.38%
2020/07/01	1	52.40	0	0.00	53.10	1	246	0.41%
2020/06/24	0	0.00	1	51.00	50.90	-1	231	-0.43%
2020/06/23	1	50.00	0	0.00	51.40	1	226	0.44%
2020/06/08	0	0.00	1	49.20	46.20	-1	193	-0.52%
2020/06/05	1	51.00	0	0.00	50.20	1	182	0.55%
2020/05/26	0	0.00	2	49.00	47.50	-2	143	-1.40%
2020/05/25	2.1	49.50	0	0.00	49.35	2.1	137	1.49%
2020/05/19	0	0.00	1	38.90	40.90	-1	81	-1.23%
2020/04/27	0	0.00	1	37.50	37.50	-1	105	-0.95%
2020/04/22	1	36.80	0	0.00	37.20	1	106	0.94%
2020/04/21	0	0.00	1	37.85	36.70	-1	107	-0.93%
2020/04/20	1	36.65	0	0.00	37.75	1	108	0.92%
2020/04/14	0	0.00	1	35.50	35.50	-1	108	-0.92%
2020/04/13	1	35.05	0	0.00	35.70	1	109	0.92%
2020/01/13	0	0.00	1	39.85	39.40	-1	95	-1.05%
2020/01/08	1	39.30	0	0.00	39.10	1	92	1.08%
2020/01/03	0	0.00	1	42.25	41.50	-1	84	-1.19%
2020/01/02	0	0.00	1	43.50	43.50	-1	79	-1.26%
2019/12/31	1	43.10	0	0.00	43.10	1	77	1.29%
2019/12/30	1	45.00	2	44.90	43.90	-1	73	-1.35%
2019/12/27	1	45.70	1	46.95	45.05	0	69	0.00%