東捷資訊 (6697)-元大-斗信券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.55
漲跌
▼0.15
漲幅
-0.31%
成交量
12張
產業
上櫃資訊服務類股▼0.38%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	47.20	1	47.25	47.20	0	118	0.00%
2024/04/16	0	0.00	1	49.00	49.00	-1	117	-0.85%
2024/04/15	2	49.30	0	0.00	49.30	2	117	1.70%
2024/04/12	0	0.00	2	50.55	50.40	-2	118	-1.69%
2024/04/11	2.1	50.56	5	50.60	50.40	-2.9	121	-2.39%
2024/04/03	2	51.10	0	0.00	50.80	2	121	1.64%
2024/03/29	1	52.10	0	0.00	52.30	1	121	0.83%
2024/03/27	0	0.00	1	55.20	55.60	-1	120	-0.83%
2024/03/21	1	54.70	0	0.00	54.80	1	121	0.82%
2024/03/20	2	54.85	0	0.00	54.70	2	121	1.64%
2024/03/19	0	0.00	1	55.80	56.00	-1	120	-0.83%
2024/03/18	2	53.75	2	54.80	55.00	0	118	0.00%
2024/03/15	1	53.70	0	0.00	53.90	1	118	0.84%
2024/03/14	2	53.35	0	0.00	54.00	2	118	1.69%
2024/03/11	1	53.20	0	0.00	53.40	1	116	0.86%
2024/03/08	1	53.70	0	0.00	54.00	1	116	0.86%
2024/03/07	2	55.10	0	0.00	55.50	2	115	1.73%
2024/03/06	1	55.00	0	0.00	55.40	1	114	0.88%
2024/03/05	3	55.47	1	56.80	56.00	2	112	1.78%
2024/03/04	6	55.70	4	56.73	56.00	2	111	1.80%
2024/03/01	6	56.62	0	0.00	56.50	6	108	5.55%
2024/02/29	16	56.11	5	57.36	57.30	11	105	10.46%
2024/02/27	2.1	58.14	13	57.89	57.80	-10.9	98	-11.08%
2024/02/26	1	60.10	2	62.70	60.90	-1	89	-1.11%
2024/02/23	0	0.00	10	59.79	60.60	-10	70	-14.10%
2024/02/22	1	52.90	9	54.94	55.10	-8	57	-14.00%
2024/02/02	1	49.05	0	0.00	49.40	1	44	2.25%
2024/02/01	1	49.35	0	0.00	49.25	1	43	2.27%
2024/01/26	1	48.95	0	0.00	48.95	1	47	2.10%
2024/01/22	1	48.95	0	0.00	49.00	1	47	2.12%
2024/01/16	0	0.00	1	49.15	49.15	-1	47	-2.09%
2024/01/09	8	50.12	0	0.00	49.90	8	46	17.12%
2023/12/28	2	49.98	0	0.00	50.00	2	47	4.23%
2023/12/25	1	50.00	0	0.00	49.80	1	48	2.07%
2023/12/22	1	51.00	0	0.00	50.60	1	48	2.08%
2023/12/21	1	50.70	0	0.00	50.70	1	47	2.13%
2023/12/15	1	48.80	0	0.00	49.00	1	44	2.23%
2023/12/14	1	49.00	0	0.00	49.00	1	44	2.23%
2023/12/13	3	49.08	0	0.00	48.95	3	45	6.55%
2023/12/12	1	49.25	0	0.00	49.20	1	46	2.15%
2023/12/11	1	50.40	0	0.00	49.60	1	47	2.09%
2023/12/08	6	50.65	0	0.00	50.20	6	52	11.53%
2023/12/07	2	50.45	0	0.00	50.80	2	59	3.37%
2023/12/05	5	50.08	0	0.00	50.20	5	61	8.16%
2023/12/04	1	50.00	0	0.00	50.60	1	61	1.62%
2023/12/01	3	49.97	0	0.00	49.95	3	60	4.98%
2023/11/30	1	49.70	0	0.00	49.90	1	60	1.66%
2023/11/13	1	48.20	0	0.00	48.00	1	67	1.47%
2023/10/19	0	0.00	7	49.49	49.45	-7	153	-4.56%
2023/10/18	0	0.00	3	50.10	49.95	-3	161	-1.85%
2023/10/13	1	51.80	0	0.00	51.80	1	172	0.58%
2023/10/12	2	52.00	0	0.00	51.90	2	176	1.13%
2023/10/06	2	53.10	0	0.00	53.90	2	190	1.05%
2023/10/03	6	51.67	0	0.00	51.50	6	192	3.12%
2023/09/13	1	53.90	0	0.00	54.00	1	261	0.38%
2023/08/28	1	49.75	0	0.00	49.50	1	327	0.31%
2023/08/23	1	49.35	0	0.00	49.35	1	334	0.30%
2023/08/22	0	0.00	1	50.10	50.00	-1	344	-0.29%
2023/08/21	1	51.20	0	0.00	50.90	1	357	0.28%
2023/08/18	1	51.30	0	0.00	51.40	1	373	0.27%
2023/08/14	2	51.30	1	52.00	52.00	1	463	0.22%
2023/08/11	1	54.40	0	0.00	54.40	1	476	0.21%
2023/08/10	1	55.50	0	0.00	54.70	1	475	0.21%
2023/08/08	0	0.00	1	58.50	58.10	-1	473	-0.21%
2023/08/07	1	59.10	0	0.00	61.00	1	473	0.21%
2023/08/01	2	60.05	1	59.90	59.90	1	468	0.21%
2023/07/31	2	62.30	0	0.00	61.60	2	468	0.43%
2023/07/28	2	65.30	0	0.00	64.50	2	465	0.43%
2023/07/27	1	71.90	0	0.00	67.80	1	460	0.22%
2023/07/26	5	71.50	6	70.80	71.50	-1	451	-0.22%
2023/07/25	2	64.35	4	63.45	66.20	-2	430	-0.46%
2023/07/24	1	64.50	6	62.87	61.80	-5	427	-1.17%
2023/07/18	2	52.70	0	0.00	51.10	2	426	0.47%
2023/07/17	1	55.10	2	54.60	55.00	-1	424	-0.24%
2023/07/13	7	59.33	0	0.00	58.50	7	417	1.68%
2023/07/07	2	68.35	0	0.00	69.60	2	402	0.50%
2023/07/06	1	68.50	0	0.00	69.00	1	401	0.25%
2023/07/04	1	73.00	2	73.00	72.40	-1	396	-0.25%
2023/07/03	3	74.40	1	77.30	75.60	2	391	0.51%
2023/06/30	0	0.00	1	74.00	73.80	-1	382	-0.26%
2023/06/29	2	66.95	3	68.17	68.00	-1	371	-0.27%
2023/06/27	2	66.65	1	66.70	65.60	1	367	0.27%
2023/06/26	0	0.00	1	68.80	68.10	-1	365	-0.27%
2023/06/21	0	0.00	5	70.22	70.80	-5	362	-1.38%
2023/06/20	0	0.00	6	69.55	69.90	-6	362	-1.65%
2023/06/19	1	70.60	5	67.88	71.10	-4	360	-1.11%
2023/06/16	4	62.95	1	66.80	65.40	3	348	0.86%
2023/06/15	2	63.30	0	0.00	62.90	2	341	0.59%
2023/06/14	7	64.69	0	0.00	63.00	7	337	2.08%
2023/06/13	3	65.00	0	0.00	66.30	3	329	0.91%
2023/06/12	4	70.93	1	72.50	70.70	3	313	0.96%
2023/06/09	0	0.00	1	78.00	78.50	-1	301	-0.33%
2023/06/08	0	0.00	2	73.65	75.00	-2	291	-0.69%
2023/06/07	0	0.00	2	71.20	71.20	-2	289	-0.69%
2023/06/06	0	0.00	2	70.85	70.70	-2	289	-0.69%
2023/06/05	0	0.00	1	70.10	69.40	-1	290	-0.34%
2023/05/29	0	0.00	3	68.53	68.00	-3	317	-0.95%
2023/05/26	2	67.60	3	67.73	67.80	-1	324	-0.31%
2023/05/25	0	0.00	1	68.80	69.00	-1	314	-0.32%
2023/05/24	0	0.00	12	70.65	73.80	-12	301	-3.98%
2023/05/23	5	65.60	28	65.92	67.40	-23	287	-8.00%
2023/05/22	2	54.65	8	59.81	61.30	-6	264	-2.27%
2023/05/19	15	54.31	21	55.56	55.80	-6	238	-2.51%
2023/05/17	0	0.00	2	45.10	46.25	-2	193	-1.03%
2023/05/16	2	41.80	0	0.00	42.05	2	179	1.12%
2023/05/15	2	41.10	0	0.00	41.10	2	178	1.12%
2023/05/12	4	41.43	0	0.00	42.00	4	178	2.25%
2023/05/11	2	41.65	0	0.00	41.60	2	176	1.13%
2023/05/10	6	42.55	1	43.00	43.00	5	174	2.86%
2023/05/09	9	43.26	0	0.00	42.80	9	173	5.19%
2023/05/08	1	43.70	0	0.00	44.30	1	171	0.58%
2023/05/05	11	44.50	0	0.00	44.10	11	169	6.50%
2023/05/04	9	42.78	0	0.00	44.30	9	166	5.39%
2023/05/03	2	43.00	0	0.00	43.00	2	164	1.22%
2023/04/28	13	41.86	10	42.76	42.50	3	158	1.89%
2023/04/27	8	41.96	0	0.00	42.40	8	154	5.19%
2023/04/26	0	0.00	4	44.58	44.55	-4	148	-2.69%
2023/04/25	1	43.80	47	43.74	43.80	-46	134	-34.18%
2023/04/21	3	39.57	0	0.00	39.40	3	120	2.49%
2023/04/20	2	41.05	0	0.00	40.80	2	119	1.68%
2023/04/19	5	41.19	0	0.00	41.20	5	117	4.25%
2023/04/18	7	41.35	4	42.68	41.20	3	116	2.58%
2023/04/17	0	0.00	3	43.12	43.00	-3	115	-2.60%
2023/04/13	0	0.00	1	40.35	40.60	-1	110	-0.91%
2023/04/12	2	40.28	0	0.00	40.35	2	109	1.82%
2023/04/11	1	40.60	0	0.00	40.55	1	109	0.91%
2023/04/07	1	40.60	0	0.00	41.00	1	108	0.93%
2023/03/31	1	39.80	2	40.10	39.80	-1	106	-0.93%
2023/03/30	3	40.40	0	0.00	40.00	3	106	2.82%
2023/03/28	1	41.80	0	0.00	42.30	1	104	0.95%
2023/03/27	0	0.00	1	42.40	42.40	-1	103	-0.97%
2023/03/24	2	41.45	0	0.00	41.30	2	102	1.96%
2023/03/23	3	41.37	1	42.50	41.65	2	100	1.98%
2023/03/22	0	0.00	2	43.05	43.90	-2	94	-2.11%
2023/03/21	1	40.80	0	0.00	40.00	1	86	1.15%
2023/03/16	2	39.05	0	0.00	39.00	2	83	2.39%
2023/03/15	5	40.59	0	0.00	40.95	5	82	6.04%
2023/03/14	2	40.73	0	0.00	40.70	2	81	2.44%
2023/03/13	3	40.02	0	0.00	41.65	3	81	3.69%
2023/03/10	2	42.78	0	0.00	41.85	2	78	2.53%
2023/03/09	1	44.05	0	0.00	44.05	1	74	1.34%
2023/03/08	1	45.00	1	46.00	44.60	0	72	0.00%
2023/03/07	1	44.65	0	0.00	44.30	1	68	1.47%
2023/03/03	2	42.58	4	46.60	46.60	-2	55	-3.59%
2023/03/02	1	43.00	1	44.05	42.40	0	41	0.00%
2023/03/01	0	0.00	1	46.30	45.60	-1	34	-2.93%
2023/02/24	0	0.00	1	43.65	43.65	-1	22	-4.36%
2023/02/08	1	36.70	0	0.00	37.70	1	5	18.24%
2022/12/21	1	36.10	1	36.70	37.85	0	6	0.00%
2022/11/10	1	36.00	0	0.00	35.90	1	5	18.02%
2022/10/14	1	35.50	0	0.00	35.50	1	6	16.13%
2022/07/05	1	35.40	0	0.00	35.40	1	4	23.08%
2022/07/04	1	35.10	0	0.00	35.40	1	4	22.99%
2022/06/28	1	36.00	0	0.00	36.00	1	4	22.73%
2022/06/21	0	0.00	2	37.00	37.55	-2	4	-43.96%
2021/07/27	1	40.80	0	0.00	41.35	1	16	6.17%
2021/07/20	1	40.50	0	0.00	40.60	1	18	5.53%
2021/07/09	1	40.30	0	0.00	41.00	1	21	4.67%
2021/06/29	1	40.80	0	0.00	41.55	1	25	3.85%
2021/06/25	2	41.33	0	0.00	41.70	2	27	7.36%
2021/06/23	1	41.50	0	0.00	41.95	1	28	3.54%
2021/06/22	1	41.20	0	0.00	41.85	1	28	3.47%
2021/06/10	1	39.70	0	0.00	40.95	1	30	3.25%
2021/06/04	1	39.50	0	0.00	39.50	1	32	3.04%
2021/06/01	1	39.30	0	0.00	39.95	1	33	3.01%
2021/05/12	1	39.30	0	0.00	39.50	1	40	2.48%
2021/05/11	2	41.20	0	0.00	41.60	2	39	5.08%
2021/05/04	0	0.00	2	41.68	42.00	-2	38	-5.23%
2021/04/19	1	41.70	0	0.00	42.00	1	47	2.08%
2021/04/14	1	41.85	0	0.00	41.70	1	48	2.06%
2021/04/13	1	42.75	0	0.00	42.15	1	48	2.08%
2021/04/08	1	41.65	0	0.00	41.85	1	44	2.22%
2021/03/23	0	0.00	2	41.00	40.75	-2	42	-4.67%
2021/03/16	2	41.85	0	0.00	41.90	2	42	4.69%
2021/02/01	0	0.00	1	37.40	37.30	-1	37	-2.66%
2020/12/31	1	37.65	0	0.00	38.00	1	22	4.37%
2020/12/09	0	0.00	1	36.85	36.95	-1	25	-3.86%
2020/12/02	1	38.20	0	0.00	38.40	1	25	3.99%
2020/11/09	1	37.50	0	0.00	37.50	1	26	3.76%
2020/09/25	1	37.00	0	0.00	36.00	1	63	1.57%
2020/08/04	1	44.60	0	0.00	45.10	1	266	0.38%
2020/07/29	1	43.05	1	44.20	44.20	0	269	0.00%
2020/07/27	1	43.85	0	0.00	44.20	1	273	0.37%
2020/07/24	0	0.00	2	47.05	45.60	-2	273	-0.73%
2020/07/21	0	0.00	1	49.00	47.95	-1	272	-0.37%
2020/07/20	1	46.50	0	0.00	47.65	1	272	0.37%
2020/07/13	0	0.00	1	51.40	51.00	-1	270	-0.37%
2020/07/10	1	49.60	0	0.00	50.20	1	269	0.37%
2020/07/07	1	54.00	1	53.50	53.70	0	262	0.00%
2020/07/06	0	0.00	1	52.40	53.10	-1	257	-0.39%
2020/07/03	1	51.10	0	0.00	51.60	1	255	0.39%
2020/07/01	1	52.60	1	52.90	53.10	0	246	0.00%
2020/06/24	0	0.00	1	52.20	50.90	-1	231	-0.43%
2020/06/22	0	0.00	2	49.73	49.90	-2	218	-0.92%
2020/06/18	0	0.00	1	47.75	48.00	-1	208	-0.48%
2020/06/17	1	46.30	0	0.00	47.60	1	203	0.49%
2020/06/12	2	41.60	1	44.00	44.50	1	199	0.50%
2020/06/11	1	45.25	0	0.00	44.00	1	196	0.51%
2020/06/10	1	46.50	0	0.00	46.50	1	192	0.52%
2020/06/08	0	0.00	1	47.50	46.20	-1	193	-0.52%
2020/06/05	1	50.70	2	51.30	50.20	-1	182	-0.55%
2020/06/04	1	50.50	1	53.00	53.00	0	171	0.00%
2020/06/02	0	0.00	1	48.00	48.30	-1	155	-0.64%
2020/05/29	0	0.00	1	46.80	47.30	-1	148	-0.67%
2020/05/27	1	46.00	1	46.80	46.00	0	145	0.00%
2020/05/25	0	0.00	1	49.45	49.35	-1	137	-0.73%
2020/05/22	2	47.65	0	0.00	49.40	2	120	1.66%
2020/05/21	2	44.83	0	0.00	46.75	2	104	1.92%
2020/05/14	1	37.75	0	0.00	37.65	1	82	1.22%
2020/05/12	1	39.60	0	0.00	39.45	1	86	1.15%
2020/02/17	0	0.00	1	41.50	41.20	-1	131	-0.76%
2020/02/14	1	40.30	0	0.00	40.45	1	129	0.77%
2020/02/12	0	0.00	1	41.90	41.55	-1	122	-0.82%
2020/01/31	1	35.40	0	0.00	34.30	1	98	1.02%
2020/01/30	0	0.00	1	35.45	35.40	-1	102	-0.98%
2020/01/16	1	40.30	0	0.00	40.20	1	99	1.00%
2020/01/03	1	41.70	0	0.00	41.50	1	84	1.19%
2019/12/27	1	44.80	0	0.00	45.05	1	69	1.43%