旭暉應材 (6698)-統一-台南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
76張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	33.28	0	0.00	32.95	0	467	0.01%
2024/05/16	0	32.90	0	0.00	32.80	0	474	0.00%
2024/05/15	0	33.00	0	0.00	32.65	0	482	0.00%
2024/05/14	0	32.82	0	0.00	32.75	0	504	0.00%
2024/05/10	0	32.69	0	0.00	32.25	0	610	0.00%
2024/05/09	0	33.00	0	0.00	32.95	0	615	0.00%
2024/05/07	0	33.00	0	0.00	32.70	0	651	0.00%
2024/05/06	0	33.23	0	0.00	32.75	0	660	0.01%
2024/05/03	0	33.55	0	0.00	32.85	0	669	0.00%
2024/04/30	0	33.75	0	0.00	33.40	0	706	0.00%
2024/04/29	0.2	33.90	0	0.00	33.70	0.2	777	0.02%
2024/04/25	0	32.95	0	0.00	32.75	0	851	0.00%
2024/04/23	0	32.60	0	0.00	32.60	0	906	0.00%
2024/04/22	0	32.60	0	0.00	32.45	0	1,051	0.00%
2024/04/17	0	33.95	0	0.00	33.95	0	1,230	0.00%
2024/04/15	0	34.05	0	0.00	34.00	0	1,226	0.00%
2024/03/14	0	0.00	1	36.05	35.80	-1	1,148	-0.09%
2024/03/11	1	38.35	0	0.00	37.60	1	1,161	0.09%
2024/03/06	1	39.75	1	39.10	39.95	0	1,078	0.00%
2024/03/05	0	0.00	1	37.75	38.00	-1	961	-0.10%
2024/02/22	1	35.70	0	0.00	35.05	1	912	0.11%
2024/02/19	1	36.30	0	0.00	35.80	1	886	0.11%
2024/02/05	0	0.00	1	37.65	38.20	-1	849	-0.12%
2024/02/02	0	0.00	2	36.90	36.70	-2	772	-0.26%
2024/01/30	2	36.13	1	37.30	36.15	1	723	0.14%
2024/01/29	1	36.10	0	0.00	35.25	1	697	0.14%
2024/01/25	1	35.85	1	36.60	36.00	0	677	0.00%
2024/01/23	1	36.70	0	0.00	36.85	1	638	0.16%
2024/01/22	6	37.50	7	36.73	37.50	-1	566	-0.18%
2024/01/19	1	34.15	2	34.95	34.10	-1	504	-0.20%
2024/01/18	4	34.39	3	34.72	34.15	1	490	0.20%
2024/01/17	1	35.30	0	0.00	33.50	1	466	0.21%
2024/01/16	0	0.00	4	37.30	35.30	-4	430	-0.93%
2024/01/15	5	37.12	2	36.78	38.10	3	286	1.05%
2023/12/11	1	31.60	0	0.00	31.55	1	95	1.05%
2023/12/08	0	0.00	7	33.34	32.00	-7	93	-7.48%
2023/12/07	7	33.00	0	0.00	33.00	7	67	10.44%
2023/11/10	0	0.00	7	28.45	28.55	-7	63	-11.00%
2023/08/21	0	0.00	5	35.00	34.65	-5	287	-1.74%
2023/08/17	0	0.00	2	34.30	34.70	-2	296	-0.68%
2023/08/15	9	33.87	0	0.00	33.60	9	317	2.84%
2023/05/29	5	42.50	0	0.00	41.90	5	746	0.67%
2023/05/23	0	0.00	10	40.20	39.65	-10	677	-1.48%
2023/04/25	0	0.00	1	36.55	34.50	-1	552	-0.18%
2023/04/18	0	0.00	1	38.50	37.75	-1	527	-0.19%
2023/04/17	0	0.00	1	39.30	38.85	-1	519	-0.19%
2023/04/14	1	40.40	0	0.00	39.70	1	511	0.20%
2023/04/11	1	41.70	1	41.80	40.05	0	483	0.00%
2023/04/10	1	38.70	0	0.00	41.15	1	429	0.23%
2023/03/31	0	0.00	0	39.30	38.70	0	386	0.00%
2023/03/29	1	40.30	2	41.45	40.40	-1	349	-0.29%
2023/03/28	0	0.00	5	39.50	38.60	-5	243	-2.05%
2022/09/21	0	0.00	1	31.05	31.30	-1	124	-0.80%
2022/08/19	0	0.00	1	31.75	32.50	-1	138	-0.72%
2022/07/28	0	0.00	10	30.72	30.85	-10	138	-7.23%
2022/07/01	0	0.00	1	30.30	30.00	-1	144	-0.69%
2022/04/22	1	39.85	0	0.00	40.05	1	500	0.20%
2022/04/21	3	40.40	0	0.00	40.50	3	523	0.57%
2022/04/12	10	41.50	0	0.00	41.10	10	787	1.27%
2022/03/22	1	44.90	0	0.00	45.45	1	2,094	0.05%
2022/03/15	0	43.00	0	0.00	43.05	0	2,285	0.00%
2022/02/17	0	0.00	1	47.50	47.50	-1	2,161	-0.05%
2022/02/16	1	48.55	0	0.00	48.20	1	2,156	0.05%
2022/02/09	0	0.00	5	49.18	49.50	-5	2,069	-0.24%
2022/01/25	0	0.00	4	46.45	45.10	-4	2,017	-0.20%
2022/01/20	11	47.64	3	48.25	47.30	8	1,979	0.40%
2022/01/19	3	47.42	2	46.25	47.30	1	1,971	0.05%
2022/01/18	7	47.44	0	0.00	47.00	7	1,957	0.36%
2022/01/17	0	0.00	5	46.95	47.60	-5	1,946	-0.26%
2022/01/13	5	47.05	5	47.40	47.40	0	1,913	0.00%
2022/01/12	13	48.13	5	50.70	47.30	8	1,890	0.42%
2022/01/10	5	53.50	6	52.43	53.50	-1	1,822	-0.05%
2022/01/06	7	54.79	7	55.66	54.30	0	1,742	0.00%
2022/01/05	3	56.07	4	54.20	54.00	-1	1,707	-0.06%
2022/01/04	7	59.51	15	59.75	59.40	-8	1,638	-0.49%
2022/01/03	19	60.52	18	61.17	58.40	1	1,516	0.07%
2021/12/30	17	58.84	5	58.92	58.80	12	1,372	0.87%
2021/12/29	3	57.77	1	56.00	58.90	2	1,208	0.17%
2021/12/28	0	0.00	1	53.10	53.60	-1	990	-0.10%
2021/12/27	1	54.20	1	53.20	54.20	0	894	0.00%
2021/12/24	0	0.00	2	52.20	49.30	-2	796	-0.25%
2021/12/23	2	51.00	0	0.00	51.00	2	772	0.26%
2021/12/22	4	54.25	9	54.98	53.40	-5	733	-0.68%
2021/12/20	7	57.90	7	54.30	52.80	0	590	0.00%
2021/12/17	0	0.00	1	54.40	56.60	-1	505	-0.20%
2021/12/16	0	0.00	8	55.71	56.60	-8	351	-2.27%
2021/12/15	0	0.00	23	50.69	51.50	-23	291	-7.88%
2021/12/14	19	50.28	6	50.45	46.90	13	239	5.42%
2021/12/13	0	0.00	4	48.45	48.45	-4	137	-2.90%
2021/12/10	0	0.00	3	43.30	44.05	-3	110	-2.70%
2021/12/08	9	40.32	2	40.45	40.05	7	84	8.24%
2021/11/26	5	39.01	0	0.00	39.35	5	87	5.74%
2021/11/16	3	41.00	9	41.01	40.90	-6	81	-7.33%
2021/11/12	0	0.00	1	41.00	41.00	-1	83	-1.20%
2021/11/08	0	0.00	1	40.70	40.45	-1	85	-1.17%
2021/11/01	0	0.00	1	39.40	39.75	-1	106	-0.94%
2021/10/27	0	0.00	1	38.25	38.15	-1	117	-0.85%
2021/10/05	3	34.32	0	0.00	35.55	3	287	1.04%
2021/10/01	1	37.05	0	0.00	36.60	1	287	0.35%
2021/09/24	1	38.65	0	0.00	38.65	1	292	0.34%
2021/09/08	0	0.00	3	38.70	38.50	-3	311	-0.96%
2021/08/12	3	40.90	0	0.00	41.10	3	319	0.94%
2021/08/11	1	40.55	0	0.00	41.05	1	319	0.31%
2021/08/10	4	41.76	0	0.00	42.10	4	320	1.25%
2021/08/09	1	44.10	0	0.00	43.20	1	328	0.30%
2021/08/05	1	47.95	0	0.00	47.00	1	329	0.30%
2021/08/04	0	0.00	5	46.90	48.25	-5	329	-1.52%
2021/07/30	0	0.00	1	45.60	44.95	-1	333	-0.30%
2021/07/29	1	45.10	4	44.55	45.10	-3	334	-0.90%
2021/07/27	0	0.00	6	46.64	46.60	-6	347	-1.73%
2021/07/26	1	48.20	4	47.70	47.65	-3	347	-0.86%
2021/07/23	1	48.20	0	0.00	48.55	1	339	0.29%
2021/07/22	3	49.47	0	0.00	48.80	3	335	0.89%
2021/07/21	0	0.00	2	48.50	49.00	-2	311	-0.64%
2021/07/19	10	46.46	13	47.86	48.55	-3	265	-1.13%
2021/06/28	3	41.30	0	0.00	41.00	3	443	0.68%
2021/05/27	1	40.90	0	0.00	40.90	1	588	0.17%
2021/05/25	1	40.20	0	0.00	39.95	1	589	0.17%
2021/05/21	1	39.30	0	0.00	39.80	1	610	0.16%
2021/05/17	1	36.80	0	0.00	34.95	1	614	0.16%
2021/05/13	1	37.00	1	38.05	38.00	0	605	0.00%
2021/05/06	1	41.05	0	0.00	41.70	1	591	0.17%
2021/05/03	2	44.70	0	0.00	43.95	2	580	0.34%
2021/04/26	1	47.60	1	48.25	48.25	0	602	0.00%
2021/04/22	8	49.10	0	0.00	47.25	8	616	1.30%
2021/04/16	1	49.25	0	0.00	49.65	1	708	0.14%
2021/04/15	0	0.00	2	49.95	50.10	-2	764	-0.26%
2021/04/14	2	48.40	0	0.00	47.80	2	825	0.24%
2021/04/13	0	0.00	5	50.34	49.90	-5	903	-0.55%
2021/04/12	7	52.50	5	53.58	50.90	2	982	0.20%
2021/04/09	7	52.91	0	0.00	53.50	7	1,020	0.69%
2021/04/08	0	0.00	2	53.85	54.50	-2	1,006	-0.20%
2021/04/07	1	49.40	0	0.00	49.60	1	943	0.11%
2021/03/31	0	0.00	10	51.40	51.80	-10	901	-1.11%
2021/03/30	10	50.30	3	50.27	50.80	7	883	0.79%
2021/03/29	5	48.70	0	0.00	48.55	5	847	0.59%
2021/03/26	0	48.95	0	0.00	48.00	0	842	0.00%
2021/03/25	0	0.00	2	48.08	48.20	-2	835	-0.24%
2021/03/24	3	47.27	4	46.80	47.25	-1	816	-0.12%
2021/03/23	2	44.60	2	45.50	44.80	0	787	0.00%
2021/03/22	3	43.82	0	0.00	43.70	3	774	0.39%
2021/03/19	0	0.00	5	43.70	43.40	-5	772	-0.65%
2021/03/15	1	43.15	1	42.30	43.60	0	782	0.00%
2021/03/11	1	41.25	0	0.00	41.25	1	793	0.13%
2021/03/10	5	41.19	0	0.00	41.05	5	792	0.63%
2021/03/04	1	42.80	0	0.00	42.50	1	819	0.12%
2021/02/23	6	45.21	1	47.00	45.50	5	826	0.60%
2021/02/19	1	42.80	1	42.80	43.15	0	814	0.00%
2021/02/17	1	41.10	0	0.00	41.40	1	807	0.12%
2021/02/04	1	40.60	0	0.00	40.70	1	804	0.12%
2021/02/01	1	40.00	0	0.00	40.25	1	797	0.13%
2021/01/21	1	43.70	1	43.10	43.10	0	760	0.00%
2021/01/13	0	0.00	2	48.20	47.05	-2	695	-0.29%
2021/01/08	1	52.10	0	0.00	51.00	1	590	0.17%
2021/01/07	0	0.00	3	51.20	49.50	-3	527	-0.57%
2021/01/06	2	50.30	8	51.50	50.00	-6	453	-1.32%
2021/01/05	18	51.26	12	50.63	49.80	6	361	1.66%
2021/01/04	5	48.60	1	47.65	48.65	4	267	1.49%
2020/12/31	2	43.35	1	42.85	44.25	1	208	0.48%
2020/12/30	0	0.00	6	40.22	40.25	-6	188	-3.18%
2020/12/29	0	0.00	1	39.90	39.90	-1	186	-0.54%
2020/12/23	1	40.00	0	0.00	39.75	1	184	0.54%
2020/12/22	1	38.20	1	41.00	39.65	0	181	0.00%
2020/12/11	2	38.00	0	0.00	37.45	2	167	1.19%
2020/12/10	6	39.48	0	0.00	39.10	6	163	3.67%
2020/10/16	0	0.00	2	42.00	41.65	-2	271	-0.74%
2020/10/07	0	0.00	1	43.60	43.60	-1	344	-0.29%
2020/10/05	0	0.00	1	43.90	43.30	-1	348	-0.29%
2020/09/29	1	39.80	0	0.00	40.20	1	362	0.28%
2020/09/24	0	0.00	0.1	40.10	40.00	-0.1	371	-0.02%
2020/09/21	2	41.45	0	0.00	41.45	2	382	0.52%
2020/09/14	1	41.90	0	0.00	41.90	1	399	0.25%
2020/09/02	1	44.90	0	0.00	43.80	1	422	0.24%
2020/09/01	0	0.00	1	42.75	42.70	-1	424	-0.24%
2020/08/25	1	43.30	0	0.00	43.05	1	446	0.22%
2020/07/29	1	50.00	0	0.00	49.40	1	438	0.23%
2020/07/23	0	0.00	3	59.17	60.80	-3	390	-0.77%
2020/07/22	3	55.80	0	0.00	58.20	3	353	0.85%
2020/07/21	0	0.00	1	55.30	54.20	-1	322	-0.31%
2020/07/16	0	0.00	1	52.60	51.30	-1	273	-0.37%
2020/07/10	0	0.00	1	50.70	50.20	-1	266	-0.38%
2020/07/08	0	0.00	6	51.50	51.50	-6	266	-2.25%
2020/07/03	4	49.39	0	0.00	50.30	4	276	1.45%
2020/06/18	0	0.00	2	50.30	50.60	-2	254	-0.79%
2020/06/01	0	0.00	3	56.30	55.20	-3	282	-1.06%
2020/05/28	1	52.00	0	0.00	51.20	1	266	0.38%
2020/05/15	1	53.50	1	52.60	52.80	0	284	0.00%
2020/05/14	3	53.50	0	0.00	53.50	3	290	1.03%
2020/05/11	0	0.00	1	54.50	55.50	-1	290	-0.34%
2020/05/08	0	0.00	0.1	56.60	55.90	-0.1	290	-0.03%
2020/05/07	1	57.80	0	0.00	57.20	1	293	0.34%
2020/05/04	0	0.00	0	58.10	57.50	0	328	0.00%
2020/04/23	1	48.35	0	0.00	47.70	1	361	0.28%
2020/04/20	0	0.00	0.1	50.00	49.80	-0.1	372	-0.03%
2020/04/09	0	0.00	2	51.95	52.50	-2	412	-0.48%
2020/04/01	0.1	40.60	0	0.00	40.60	0.1	464	0.02%
2020/03/30	1	39.10	0	0.00	39.90	1	505	0.20%
2020/03/27	1	42.25	0	0.00	41.55	1	526	0.19%
2020/03/25	1	43.00	0	0.00	42.90	1	583	0.17%
2020/03/19	1	36.10	0	0.00	36.10	1	611	0.16%
2020/03/17	0	0.00	3	44.38	44.20	-3	642	-0.47%
2020/03/13	3.1	52.26	0	0.00	53.40	3.1	687	0.45%
2020/03/12	2	58.45	0	0.00	57.90	2	695	0.29%
2020/03/10	0	0.00	1	64.40	64.90	-1	725	-0.14%
2020/03/09	5	61.76	0	0.00	61.40	5	722	0.69%
2020/03/04	1	65.40	0	0.00	64.80	1	719	0.14%
2020/03/02	0	0.00	2	64.10	65.90	-2	719	-0.28%
2020/02/26	2	69.10	0	0.00	68.80	2	714	0.28%
2020/02/17	0	0.00	2	73.00	73.60	-2	703	-0.28%
2020/02/11	0	0.00	2	70.30	71.00	-2	693	-0.29%
2020/02/10	4.1	67.26	0	0.00	68.10	4.1	687	0.60%
2020/02/07	0	0.00	1	74.20	72.40	-1	680	-0.15%
2020/02/06	1	71.20	3	73.60	75.30	-2	670	-0.30%
2020/02/05	1	65.20	1	68.00	68.50	0	648	0.00%
2020/02/04	1	61.60	0	0.00	62.30	1	637	0.16%
2020/01/30	2	72.00	0	0.00	72.00	2	602	0.33%
2020/01/16	0	0.00	2	78.90	78.60	-2	569	-0.35%
2020/01/10	2	80.00	0	0.00	80.60	2	546	0.37%
2020/01/08	1	84.80	0	0.00	84.60	1	527	0.19%
2020/01/06	0	0.00	5	85.80	85.40	-5	508	-0.98%
2020/01/02	4	89.35	0	0.00	91.90	4	481	0.83%
2019/12/26	1	97.70	0	0.00	97.70	1	409	0.24%
2019/12/25	2	99.30	1	98.90	98.80	1	389	0.26%
2019/12/24	3	97.83	0	0.00	99.00	3	369	0.81%
2019/12/19	0	0.00	1	89.20	89.00	-1	286	-0.35%
2019/12/17	1	91.40	0	0.00	91.30	1	273	0.37%
2019/12/11	1	89.70	2	88.75	89.70	-1	204	-0.49%
2019/12/09	1	81.00	0	0.00	81.00	1	151	0.66%
2019/12/04	0	0.00	1	77.00	80.90	-1	137	-0.73%