旭暉應材 (6698)-大昌-樹林券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
107張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	32.90	33.25	-1	450	-0.22%
2024/05/17	0	0.00	2	33.20	32.95	-2	467	-0.43%
2024/05/13	0	0.00	2	32.30	32.30	-2	579	-0.35%
2024/05/07	0	0.00	1	32.80	32.70	-1	651	-0.15%
2024/04/29	1	33.55	0	0.00	33.70	1	777	0.13%
2024/04/12	0	0.00	1	34.30	34.15	-1	1,223	-0.08%
2024/04/11	0	0.00	2	33.80	33.55	-2	1,219	-0.16%
2024/04/10	0	0.00	2	32.25	32.50	-2	1,208	-0.17%
2024/04/09	1	32.45	0	0.00	32.50	1	1,206	0.08%
2024/04/08	2	33.85	0	0.00	32.75	2	1,202	0.17%
2024/03/28	1	34.55	0	0.00	34.45	1	1,185	0.08%
2024/03/22	1	35.95	0	0.00	36.00	1	1,170	0.09%
2024/03/20	0	0.00	1	35.50	34.55	-1	1,162	-0.09%
2024/03/19	1	34.95	0	0.00	34.50	1	1,155	0.09%
2024/03/18	0	35.95	0	0.00	34.55	0	1,153	0.00%
2024/03/15	1	35.00	0	0.00	34.50	1	1,152	0.09%
2024/03/08	0	0.00	1	35.70	36.05	-1	1,125	-0.09%
2024/03/07	1	37.85	1	38.10	36.40	0	1,113	0.00%
2024/03/06	9	39.01	5	40.45	39.95	4	1,078	0.37%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/20	0	0.00	2	34.55	34.75	-2	898	-0.22%
2024/02/05	0	0.00	2	39.00	38.20	-2	849	-0.24%
2024/01/23	0	0.00	1	37.45	36.85	-1	638	-0.16%
2024/01/22	1	37.45	1	37.50	37.50	0	566	0.00%
2024/01/18	2	34.95	0	0.00	34.15	2	490	0.41%
2024/01/16	6	38.62	4	35.43	35.30	2	430	0.46%
2024/01/15	0	0.00	5	37.86	38.10	-5	286	-1.74%
2024/01/12	0	0.00	2	33.78	34.65	-2	192	-1.04%
2024/01/11	0	0.00	1	32.40	31.50	-1	117	-0.85%
2023/12/13	0	0.00	1	31.15	30.85	-1	98	-1.01%
2023/12/11	1	31.50	1	31.50	31.55	0	95	0.00%
2023/12/07	0	0.00	1	33.00	33.00	-1	67	-1.49%
2023/11/22	0	0.00	1	29.90	29.95	-1	56	-1.77%
2023/11/06	0	0.00	1	28.55	28.55	-1	70	-1.42%
2023/10/24	0	0.00	1	28.30	28.30	-1	82	-1.21%
2023/10/19	1	28.85	0	0.00	28.80	1	88	1.13%
2023/10/17	1	29.45	0	0.00	29.40	1	90	1.10%
2023/10/16	1	29.70	0	0.00	29.90	1	100	0.99%
2023/10/05	0	0.00	1	30.50	30.25	-1	113	-0.88%
2023/10/02	0	0.00	1	30.10	29.70	-1	123	-0.81%
2023/09/28	0	0.00	1	30.00	29.95	-1	126	-0.79%
2023/09/21	1	29.90	0	0.00	29.85	1	135	0.74%
2023/09/20	1	30.30	0	0.00	30.20	1	136	0.73%
2023/09/19	1	31.00	0	0.00	30.60	1	141	0.71%
2023/09/14	1	31.40	0	0.00	31.60	1	152	0.66%
2023/09/13	1	32.00	0	0.00	31.60	1	156	0.64%
2023/09/12	1	32.20	0	0.00	32.15	1	158	0.63%
2023/09/11	1	32.60	0	0.00	32.40	1	161	0.62%
2023/08/23	1	32.90	0	0.00	32.95	1	242	0.41%
2023/08/22	1	33.50	0	0.00	33.10	1	277	0.36%
2023/08/18	0	0.00	1	35.35	35.20	-1	292	-0.34%
2023/08/14	2	32.65	0	0.00	32.30	2	319	0.63%
2023/07/25	1	34.55	0	0.00	34.50	1	394	0.25%
2023/07/19	0	0.00	1	34.65	34.30	-1	397	-0.25%
2023/07/18	1	33.00	0	0.00	33.20	1	394	0.25%
2023/07/12	1	34.00	0	0.00	33.90	1	408	0.24%
2023/07/10	1	34.70	0	0.00	34.85	1	421	0.24%
2023/07/07	1	34.60	0	0.00	34.55	1	427	0.23%
2023/07/06	1	35.10	4	35.73	35.20	-3	476	-0.63%
2023/06/27	1	36.60	0	0.00	36.30	1	769	0.13%
2023/06/19	1	37.40	0	0.00	37.40	1	811	0.12%
2023/06/16	2	37.13	0	0.00	36.70	2	806	0.25%
2023/06/13	1	37.50	0	0.00	37.20	1	796	0.13%
2023/05/26	0	0.00	1	41.80	41.50	-1	727	-0.14%
2023/05/25	0	0.00	1	40.50	40.55	-1	693	-0.14%
2023/05/16	0	0.00	1	40.25	38.30	-1	636	-0.16%
2023/05/15	0	0.00	1	37.60	36.60	-1	593	-0.17%
2023/05/02	0	0.00	1	37.80	37.00	-1	560	-0.18%
2023/04/28	0	0.00	1	36.35	36.15	-1	557	-0.18%
2023/04/25	1	35.00	0	0.00	34.50	1	552	0.18%
2023/04/21	3	36.47	1	36.85	35.30	2	544	0.37%
2023/04/20	1	37.60	0	0.00	37.10	1	536	0.19%
2023/04/17	0	0.00	3	39.70	38.85	-3	519	-0.58%
2023/04/12	1	39.95	0	0.00	39.60	1	493	0.20%
2023/04/11	2	42.40	0	0.00	40.05	2	483	0.41%
2023/04/07	0	0.00	6	36.81	37.45	-6	405	-1.48%
2023/03/30	4	39.11	0	0.00	39.35	4	375	1.06%
2023/03/29	2	40.60	5	40.84	40.40	-3	349	-0.86%
2023/03/28	12	39.63	8	38.98	38.60	4	243	1.64%
2023/03/27	2	36.80	3	36.13	38.10	-1	119	-0.84%
2023/03/24	0	0.00	1	33.80	34.65	-1	73	-1.36%
2023/03/22	1	31.30	0	0.00	31.65	1	61	1.63%
2023/03/06	0	0.00	1	33.20	33.00	-1	60	-1.65%
2023/02/20	0	0.00	1	30.90	31.20	-1	54	-1.83%
2023/02/03	0	0.00	1	30.70	30.65	-1	54	-1.83%
2023/02/01	0	0.00	1	28.90	29.00	-1	51	-1.96%
2023/01/16	1	28.05	0	0.00	28.05	1	51	1.95%
2023/01/06	1	28.20	0	0.00	28.35	1	51	1.93%
2022/12/28	1	28.50	0	0.00	28.10	1	54	1.84%
2022/12/27	1	28.60	0	0.00	28.60	1	54	1.83%
2022/12/20	1	28.65	0	0.00	28.30	1	57	1.74%
2022/11/25	0	0.00	1	29.90	29.70	-1	61	-1.64%
2022/11/24	0	0.00	1	29.00	29.00	-1	59	-1.69%
2022/10/24	1	26.75	0	0.00	26.70	1	68	1.47%
2022/10/05	0	0.00	1	30.00	29.90	-1	89	-1.12%
2022/09/15	0	0.00	1	32.00	31.75	-1	124	-0.80%
2022/08/22	0	0.00	1	32.90	33.30	-1	140	-0.71%
2022/08/16	0	0.00	1	31.85	31.45	-1	135	-0.74%
2022/08/09	0	0.00	1	30.50	30.40	-1	133	-0.75%
2022/08/04	1	28.20	0	0.00	28.55	1	135	0.74%
2022/08/02	0	0.00	1	30.60	30.35	-1	134	-0.74%
2022/07/28	0	0.00	1	30.95	30.85	-1	138	-0.72%
2022/07/21	0	0.00	1	31.55	31.80	-1	142	-0.70%
2022/07/14	0	0.00	1	30.00	29.75	-1	140	-0.71%
2022/07/06	1	27.45	0	0.00	26.00	1	140	0.71%
2022/07/05	1	28.60	0	0.00	28.55	1	142	0.70%
2022/07/01	1	31.20	0	0.00	30.00	1	144	0.69%
2022/06/30	0	0.00	1	32.75	32.50	-1	143	-0.70%
2022/06/28	0	0.00	1	34.20	34.20	-1	144	-0.69%
2022/06/23	1	32.70	0	0.00	32.90	1	148	0.67%
2022/06/20	1	34.50	0	0.00	33.50	1	153	0.65%
2022/06/16	5	36.90	0	0.00	35.25	5	155	3.22%
2022/06/14	0	0.00	1	36.20	36.20	-1	159	-0.63%
2022/06/10	1	35.65	0	0.00	35.65	1	164	0.61%
2022/06/07	1	36.00	0	0.00	36.00	1	169	0.59%
2022/05/05	0	0.00	1	38.90	38.85	-1	419	-0.24%
2022/05/04	0	0.00	1	38.00	38.15	-1	426	-0.23%
2022/05/03	0	0.00	1	37.20	37.50	-1	444	-0.23%
2022/04/28	0	0.00	1	37.30	36.75	-1	465	-0.21%
2022/04/27	1	36.45	0	0.00	36.35	1	473	0.21%
2022/04/25	1	38.00	0	0.00	38.25	1	494	0.20%
2022/04/19	0	0.00	1	40.70	39.60	-1	575	-0.17%
2022/04/18	1	39.00	0	0.00	39.10	1	609	0.16%
2022/04/15	2	39.68	0	0.00	39.30	2	650	0.31%
2022/04/14	1	40.60	0	0.00	40.90	1	684	0.15%
2022/04/13	1	41.30	0	0.00	41.30	1	717	0.14%
2022/04/12	1	41.60	0	0.00	41.10	1	787	0.13%
2022/04/08	1	45.15	0	0.00	45.80	1	1,037	0.10%
2022/04/07	0	0.00	1	43.50	43.55	-1	1,192	-0.08%
2022/04/01	1	43.65	0	0.00	43.65	1	1,504	0.07%
2022/03/28	1	43.40	0	0.00	44.50	1	1,730	0.06%
2022/03/15	1	43.20	0	0.00	43.05	1	2,285	0.04%
2022/03/08	1	43.30	0	0.00	43.00	1	2,273	0.04%
2022/03/07	2	44.48	0	0.00	44.00	2	2,266	0.09%
2022/02/25	1	45.70	0	0.00	45.60	1	2,240	0.04%
2022/02/24	1	45.80	3	46.72	45.85	-2	2,232	-0.09%
2022/02/23	1	47.85	2	48.60	48.65	-1	2,220	-0.05%
2022/02/21	2	49.50	0	0.00	49.50	2	2,193	0.09%
2022/02/18	0	0.00	5	48.15	48.20	-5	2,166	-0.23%
2022/02/17	0	49.10	1	48.10	47.50	-1	2,161	-0.05%
2022/02/16	0	0.00	6	48.87	48.20	-6	2,156	-0.28%
2022/02/15	1	48.05	1	48.55	47.80	0	2,144	0.00%
2022/02/14	3	47.88	9	48.89	48.90	-6	2,128	-0.28%
2022/02/09	1	48.10	0	0.00	49.50	1	2,069	0.05%
2022/02/08	13	46.00	0	0.00	46.35	13	2,035	0.64%
2022/01/26	0	0.00	1	45.00	45.10	-1	2,024	-0.05%
2022/01/25	3	45.78	2	45.68	45.10	1	2,017	0.05%
2022/01/18	0	0.00	1	46.65	47.00	-1	1,957	-0.05%
2022/01/17	0	0.00	2	47.95	47.60	-2	1,946	-0.10%
2022/01/14	2	46.13	1	46.40	46.40	1	1,935	0.05%
2022/01/13	0	0.00	1	47.60	47.40	-1	1,913	-0.05%
2022/01/12	1	48.70	2	47.58	47.30	-1	1,890	-0.05%
2022/01/11	3	51.83	1	50.70	50.60	2	1,858	0.11%
2022/01/10	2	53.20	1	53.60	53.50	1	1,822	0.05%
2022/01/07	2	51.65	0	0.00	51.30	2	1,781	0.11%
2022/01/06	1	56.00	3	55.50	54.30	-2	1,742	-0.11%
2022/01/05	3	56.30	2	57.60	54.00	1	1,707	0.06%
2022/01/04	3	57.90	3	59.20	59.40	0	1,638	0.00%
2022/01/03	8	60.84	11	60.48	58.40	-3	1,516	-0.20%
2021/12/30	4	58.35	1	58.20	58.80	3	1,372	0.22%
2021/12/29	3	56.50	12	57.81	58.90	-9	1,208	-0.74%
2021/12/28	2	53.55	12	55.18	53.60	-10	990	-1.01%
2021/12/27	1	49.80	5	53.02	54.20	-4	894	-0.45%
2021/12/23	4	52.05	1	51.10	51.00	3	772	0.39%
2021/12/22	2	54.25	6	55.37	53.40	-4	733	-0.55%
2021/12/21	6	51.48	7	52.57	54.00	-1	664	-0.15%
2021/12/20	7	54.49	2	55.45	52.80	5	590	0.85%
2021/12/17	18	54.46	5	55.12	56.60	13	505	2.57%
2021/12/16	2	55.70	3	56.60	56.60	-1	351	-0.28%
2021/12/15	0	0.00	2	51.50	51.50	-2	291	-0.69%
2021/12/14	0	0.00	1	52.20	46.90	-1	239	-0.42%
2021/12/13	1	48.45	1	48.45	48.45	0	137	0.00%
2021/12/10	0	0.00	2	44.05	44.05	-2	110	-1.80%
2021/12/08	0	0.00	1	40.60	40.05	-1	84	-1.18%
2021/12/03	0	0.00	0	38.50	38.95	0	83	-0.01%
2021/12/02	0	0.00	0	38.50	38.85	0	84	-0.02%
2021/11/29	1	38.50	0	0.00	39.05	1	86	1.15%
2021/11/26	1	39.05	0	0.00	39.35	1	87	1.15%
2021/11/25	1	39.75	0	0.00	39.75	1	86	1.16%
2021/11/23	1	39.70	0	0.00	39.80	1	86	1.16%
2021/10/27	0	0.00	1	38.25	38.15	-1	117	-0.85%
2021/10/19	0	0.00	1	36.60	36.65	-1	154	-0.65%
2021/10/18	0	0.00	2	35.73	35.85	-2	181	-1.10%
2021/10/12	1	34.50	0	0.00	34.20	1	283	0.35%
2021/10/04	1	35.60	0	0.00	35.20	1	287	0.35%
2021/09/22	1	37.50	0	0.00	37.80	1	303	0.33%
2021/09/10	1	38.80	0	0.00	38.80	1	309	0.32%
2021/09/06	0	0.00	2	39.33	39.60	-2	312	-0.64%
2021/08/13	1	41.10	0	0.00	40.95	1	319	0.31%
2021/08/04	0	0.00	1	48.45	48.25	-1	329	-0.30%
2021/07/22	3	48.22	0	0.00	48.80	3	335	0.89%
2021/07/21	0	0.00	2	47.85	49.00	-2	311	-0.64%
2021/07/06	0	0.00	1	41.65	41.00	-1	295	-0.34%
2021/06/29	1	41.85	0	0.00	41.90	1	430	0.23%
2021/06/21	1	39.60	0	0.00	39.55	1	550	0.18%
2021/06/04	1	41.00	0	0.00	41.00	1	586	0.17%
2021/05/20	0	0.00	1	39.10	38.90	-1	611	-0.16%
2021/05/18	0	0.00	1	37.50	37.75	-1	616	-0.16%
2021/05/12	1	37.95	0	0.00	38.20	1	600	0.17%
2021/05/07	5	42.00	0	0.00	44.00	5	589	0.85%
2021/05/04	1	42.30	0	0.00	41.10	1	594	0.17%
2021/05/03	1	45.40	0	0.00	43.95	1	580	0.17%
2021/04/15	0	0.00	10	50.00	50.10	-10	764	-1.31%
2021/04/14	12	48.03	0	0.00	47.80	12	825	1.45%
2021/04/09	3	52.50	4	52.80	53.50	-1	1,020	-0.10%
2021/04/08	5	53.60	5	53.56	54.50	0	1,006	0.00%
2021/04/06	1	51.20	0	0.00	51.00	1	925	0.11%
2021/04/01	0	51.50	0	0.00	50.80	0	914	0.00%
2021/03/31	3.2	51.31	0	0.00	51.80	3.2	901	0.35%
2021/03/30	5	51.18	0	0.00	50.80	5	883	0.57%
2021/01/15	1	46.00	0	0.00	45.25	1	713	0.14%
2021/01/13	0	0.00	1	47.30	47.05	-1	695	-0.14%
2021/01/12	8	50.98	10	47.69	48.95	-2	676	-0.30%
2021/01/11	1	52.60	0	0.00	52.20	1	636	0.16%
2021/01/08	0	0.00	1	50.80	51.00	-1	590	-0.17%
2021/01/07	0	0.00	5	51.64	49.50	-5	527	-0.95%
2021/01/06	0	0.00	4	51.46	50.00	-4	453	-0.88%
2021/01/05	10	50.81	6	50.60	49.80	4	361	1.11%
2021/01/04	5	48.44	3	48.52	48.65	2	267	0.75%
2020/12/31	0	0.00	4	43.93	44.25	-4	208	-1.92%
2020/12/30	0	0.00	1	40.00	40.25	-1	188	-0.53%
2020/12/22	0	0.00	3	39.67	39.65	-3	181	-1.65%
2020/12/21	0	0.00	1	37.90	37.95	-1	172	-0.58%
2020/12/11	2	38.25	0	0.00	37.45	2	167	1.19%
2020/12/10	2	39.23	0	0.00	39.10	2	163	1.22%
2020/12/04	0	0.00	2	39.90	39.95	-2	132	-1.51%
2020/12/03	1	39.95	0	0.00	39.80	1	130	0.76%
2020/12/02	0	0.00	1	40.45	40.00	-1	127	-0.78%
2020/12/01	1	40.80	0	0.00	40.50	1	117	0.85%
2020/11/25	1	40.25	0	0.00	40.40	1	92	1.08%
2020/11/03	1	40.25	0	0.00	40.00	1	95	1.04%
2020/10/27	1	41.00	0	0.00	41.00	1	110	0.90%
2020/09/24	1	40.20	0	0.00	40.00	1	371	0.27%
2020/09/23	0	0.00	5	40.85	40.90	-5	375	-1.33%
2020/09/11	1	41.75	0	0.00	41.80	1	401	0.25%
2020/08/28	1	41.85	0	0.00	41.85	1	423	0.24%
2020/08/27	1	42.40	3	42.60	42.35	-2	424	-0.47%
2020/08/26	1	42.85	0	0.00	43.10	1	427	0.23%
2020/08/20	1	41.20	0	0.00	41.10	1	445	0.22%
2020/08/12	1	44.50	0	0.00	45.45	1	441	0.23%
2020/08/11	3	46.92	0	0.00	46.20	3	439	0.68%
2020/08/06	1	48.40	0	0.00	48.30	1	437	0.23%
2020/08/03	1	48.90	0	0.00	48.80	1	441	0.23%
2020/07/31	1	49.10	0	0.00	49.20	1	441	0.23%
2020/07/28	0	0.00	12	50.00	49.50	-12	437	-2.74%
2020/07/24	9	56.62	2	55.20	54.80	7	432	1.62%
2020/07/23	11	60.68	1	60.50	60.80	10	390	2.56%
2020/07/22	1	57.10	2	57.15	58.20	-1	353	-0.28%
2020/07/21	0	0.00	2	53.80	54.20	-2	322	-0.62%
2020/07/20	0	0.00	2	51.25	50.70	-2	287	-0.70%
2020/07/15	1	49.55	0	0.00	49.30	1	258	0.39%
2020/07/07	1	49.60	0	0.00	49.75	1	260	0.38%
2020/07/02	2	48.98	0	0.00	49.00	2	274	0.73%
2020/07/01	1	50.30	0	0.00	50.20	1	269	0.37%
2020/06/18	1	50.00	0	0.00	50.60	1	254	0.39%
2020/06/15	1	50.60	0	0.00	50.50	1	264	0.38%
2020/06/08	0	0.00	1	53.30	54.70	-1	280	-0.36%
2020/06/01	0	0.00	1	56.60	55.20	-1	282	-0.35%
2020/05/29	0	0.00	2	53.60	53.00	-2	266	-0.75%
2020/05/26	0	0.00	3	52.57	52.80	-3	275	-1.09%
2020/05/25	0	0.00	1	51.50	52.50	-1	276	-0.36%
2020/05/21	0	0.00	1	53.00	52.80	-1	276	-0.36%
2020/05/12	0	0.00	2	56.85	56.60	-2	291	-0.69%
2020/05/08	0	0.00	2	56.00	55.90	-2	290	-0.69%
2020/04/30	2	56.10	1	58.50	58.00	1	336	0.30%
2020/04/29	0	0.00	1	53.50	53.50	-1	330	-0.30%
2020/04/17	0	0.00	11	50.40	49.50	-11	375	-2.93%
2020/03/30	0	0.00	5	38.00	39.90	-5	505	-0.99%
2020/03/27	5	42.30	0	0.00	41.55	5	526	0.95%
2020/03/19	1	36.45	0	0.00	36.10	1	611	0.16%
2020/03/18	1	42.00	0	0.00	40.10	1	626	0.16%
2020/03/16	0	0.00	1	48.60	48.60	-1	666	-0.15%
2020/03/13	1	52.30	0	0.00	53.40	1	687	0.15%
2020/03/12	2	59.15	0	0.00	57.90	2	695	0.29%
2020/03/09	1	62.50	0	0.00	61.40	1	722	0.14%
2020/03/06	1	63.60	0	0.00	63.90	1	720	0.14%
2020/03/04	0	0.00	25	65.16	64.80	-25	719	-3.47%
2020/03/03	1	68.00	0	0.00	66.80	1	717	0.14%
2020/03/02	1	64.00	0	0.00	65.90	1	719	0.14%
2020/02/27	1	66.00	0	0.00	65.30	1	717	0.14%
2020/02/19	1	72.90	1	74.00	72.90	0	711	0.00%
2020/02/18	1	73.40	1	73.60	73.00	0	707	0.00%
2020/02/17	0	0.00	2	73.10	73.60	-2	703	-0.28%
2020/02/13	0	0.00	13	70.15	70.00	-13	698	-1.86%
2020/02/07	13	72.25	0	0.00	72.40	13	680	1.91%
2020/02/04	0	0.00	19	62.77	62.30	-19	637	-2.98%
2020/02/03	1	61.70	8	61.70	61.80	-7	624	-1.12%
2020/01/31	1	69.50	0	0.00	68.50	1	611	0.16%
2020/01/30	2	72.05	0	0.00	72.00	2	602	0.33%
2020/01/17	5	76.80	0	0.00	76.80	5	581	0.86%
2020/01/16	0	0.00	1	80.10	78.60	-1	569	-0.18%
2020/01/15	1	82.10	34	80.51	80.10	-33	562	-5.87%
2020/01/10	1	79.60	0	0.00	80.60	1	546	0.18%
2020/01/09	0	0.00	1	85.60	84.70	-1	532	-0.19%
2020/01/07	4	85.18	1	86.30	87.20	3	520	0.58%
2020/01/06	5	86.88	0	0.00	85.40	5	508	0.98%
2020/01/02	0	0.00	1	88.40	91.90	-1	481	-0.21%
2019/12/31	0	0.00	1	91.50	91.30	-1	465	-0.21%
2019/12/30	2	92.20	2	91.45	90.60	0	459	0.00%
2019/12/27	22	94.93	0	0.00	93.80	22	438	5.02%
2019/12/26	22	97.79	1	97.80	97.70	21	409	5.13%
2019/12/25	6	98.85	1	100.00	98.80	5	389	1.28%
2019/12/24	1	98.20	0	0.00	99.00	1	369	0.27%
2019/12/23	2	94.55	1	96.30	97.50	1	347	0.29%
2019/12/18	0	0.00	1	91.00	90.50	-1	280	-0.36%
2019/12/17	0	0.00	1	94.20	91.30	-1	273	-0.37%
2019/12/16	1	91.10	0	0.00	92.00	1	260	0.38%
2019/12/13	1	89.60	1	90.10	89.10	0	247	0.00%
2019/12/12	1	89.80	1	90.50	90.10	0	228	0.00%
2019/12/11	1	84.50	1	87.70	89.70	0	204	0.00%
2019/12/10	3	83.27	11	84.17	83.90	-8	174	-4.58%
2019/12/09	2	82.15	0	0.00	81.00	2	151	1.32%
2019/12/04	1	77.80	0	0.00	80.90	1	137	0.73%