旭暉應材 (6698)-國泰-新莊券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.75
漲跌
▼0.10
漲幅
-0.30%
成交量
134張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.7	32.87	0	0.00	32.75	3.7	660	0.57%
2024/05/03	1.4	33.13	0	0.00	32.85	1.4	669	0.20%
2024/05/02	0.5	33.54	0	0.00	33.40	0.5	691	0.08%
2024/04/30	1.4	33.56	0.5	33.65	33.40	1	706	0.14%
2024/04/29	0.4	33.91	0	0.00	33.70	0.4	777	0.05%
2024/04/26	0.1	33.15	0.2	33.30	32.85	-0.1	837	-0.01%
2024/04/25	0.9	32.96	0	0.00	32.75	0.9	851	0.11%
2024/04/24	2.2	33.13	1	33.25	33.25	1.2	873	0.14%
2024/04/23	2.1	32.44	0	0.00	32.60	2.1	906	0.24%
2024/04/22	2.8	32.64	0.5	32.91	32.45	2.3	1,051	0.21%
2024/04/19	1.2	33.26	0	33.85	32.55	1.2	1,144	0.10%
2024/04/18	0.4	33.85	0.5	33.90	33.65	-0.2	1,216	-0.01%
2024/04/17	0.4	33.93	0	33.85	33.95	0.3	1,230	0.03%
2024/04/16	4.3	33.33	0	0.00	33.15	4.3	1,230	0.35%
2024/04/15	4.1	34.07	1	34.30	34.00	3.1	1,226	0.26%
2024/04/12	3.2	34.36	0.5	34.40	34.15	2.7	1,223	0.22%
2024/04/11	12.5	33.61	0	0.00	33.55	12.5	1,219	1.03%
2024/04/09	0	33.00	0	0.00	32.50	0	1,206	0.00%
2024/04/08	0	0.00	1	32.90	32.75	-1	1,202	-0.08%
2024/04/03	1	33.65	0	0.00	34.00	1	1,196	0.08%
2024/04/01	1	34.45	1	34.20	34.30	0	1,190	0.00%
2024/03/29	1	34.40	0	0.00	34.65	1	1,187	0.08%
2024/03/21	0	35.60	0	0.00	34.90	0	1,162	0.00%
2024/03/20	1	34.95	0	0.00	34.55	1	1,162	0.09%
2024/03/19	1	35.10	1	34.65	34.50	0	1,155	0.00%
2024/03/18	0	35.70	0	0.00	34.55	0	1,153	0.00%
2024/03/15	0	34.95	0	0.00	34.50	0	1,152	0.00%
2024/03/14	0	0.00	1	36.15	35.80	-1	1,148	-0.09%
2024/03/13	0	0.00	1	37.05	36.85	-1	1,170	-0.09%
2024/03/12	1.7	37.48	1	36.95	37.15	0.7	1,170	0.06%
2024/03/11	2.5	38.84	1	38.00	37.60	1.5	1,161	0.13%
2024/03/07	0	37.30	1	37.20	36.40	-1	1,113	-0.09%
2024/03/06	11	39.97	11	40.10	39.95	0	1,078	0.00%
2024/03/05	0	0.00	3	38.00	38.00	-3	961	-0.31%
2024/02/27	0	34.15	0	0.00	33.65	0	930	0.00%
2024/02/26	1	34.35	0	0.00	34.20	1	924	0.11%
2024/02/23	0	34.90	0	0.00	34.30	0	920	0.00%
2024/02/22	1	35.30	0	0.00	35.05	1	912	0.11%
2024/02/21	0	35.20	0	0.00	34.35	0	905	0.00%
2024/02/20	2	34.70	0	0.00	34.75	2	898	0.22%
2024/02/16	0	35.95	0	0.00	35.60	0	879	0.00%
2024/02/15	0	37.00	0	0.00	35.55	0	872	0.00%
2024/02/05	2	38.95	6	38.29	38.20	-4	849	-0.47%
2024/02/02	2	36.65	2	36.90	36.70	0	772	0.00%
2024/02/01	1	35.20	0	0.00	35.25	1	740	0.14%
2024/01/31	0	36.25	0	0.00	35.40	0	734	0.00%
2024/01/29	1	35.65	0	0.00	35.25	1	697	0.14%
2024/01/26	5	35.80	7	35.31	34.80	-2	688	-0.29%
2024/01/25	1	36.05	0	0.00	36.00	1	677	0.15%
2024/01/23	9	37.14	7	37.19	36.85	2	638	0.31%
2024/01/22	0	0.00	1	37.00	37.50	-1	566	-0.18%
2024/01/18	1	34.80	0	0.00	34.15	1	490	0.20%
2024/01/17	1	35.85	2	33.88	33.50	-1	466	-0.21%
2024/01/16	23	37.55	12	36.65	35.30	11	430	2.55%
2024/01/15	22	36.52	30	37.04	38.10	-8	286	-2.79%
2024/01/11	1	30.40	0	0.00	31.50	1	117	0.85%
2024/01/05	0	0.00	0	30.05	30.15	0	102	0.00%
2023/12/20	0	0.00	0	31.00	31.30	0	100	0.00%
2023/12/18	0	0.00	0.1	31.00	30.95	-0.1	102	-0.10%
2023/12/15	0.1	30.70	0	0.00	30.95	0.1	102	0.10%
2023/12/13	0	0.00	2	30.93	30.85	-2	98	-2.03%
2023/12/12	1	31.00	0	0.00	30.80	1	97	1.03%
2023/12/11	1	31.45	0	0.00	31.55	1	95	1.05%
2023/12/08	1	33.25	0	0.00	32.00	1	93	1.07%
2023/11/24	0	30.45	0	0.00	30.30	0	58	0.01%
2023/11/21	0	30.80	0	0.00	29.95	0	56	0.00%
2023/11/20	0	0.00	0	29.90	29.85	0	56	-0.04%
2023/11/02	0	28.70	0	0.00	28.25	0	70	0.00%
2023/10/19	0	28.90	0	0.00	28.80	0	88	0.00%
2023/10/11	0	0.00	4	30.48	30.25	-4	106	-3.75%
2023/09/27	0	29.85	0	0.00	29.75	0	127	0.03%
2023/09/25	0	0.00	2	30.53	30.55	-2	132	-1.50%
2023/09/14	0	0.00	0	31.95	31.60	0	152	0.00%
2023/09/13	0.1	32.15	0	0.00	31.60	0.1	156	0.05%
2023/08/31	0	0.00	0	32.93	32.70	0	185	0.00%
2023/08/22	1	33.50	0	0.00	33.10	1	277	0.36%
2023/08/18	0	0.00	1	35.30	35.20	-1	292	-0.34%
2023/08/10	1	33.60	0	0.00	33.40	1	367	0.27%
2023/08/09	0	37.00	0	0.00	34.45	0	375	0.00%
2023/08/02	1	33.80	0	0.00	34.05	1	379	0.26%
2023/07/28	1	35.40	0	0.00	35.35	1	386	0.26%
2023/07/27	1	34.95	0	0.00	34.95	1	393	0.25%
2023/07/26	2	35.60	0	0.00	35.15	2	395	0.51%
2023/07/10	0	0.00	1	34.85	34.85	-1	421	-0.24%
2023/07/06	0	36.00	0	0.00	35.20	0	476	0.00%
2023/06/21	0	37.99	0	0.00	37.45	0	816	0.00%
2023/05/31	0	0.00	1	42.00	41.65	-1	766	-0.13%
2023/05/30	1	41.35	0	0.00	40.45	1	757	0.13%
2023/05/26	0	0.00	0	41.10	41.50	0	727	0.00%
2023/04/21	0	0.00	4	35.51	35.30	-4	544	-0.73%
2023/04/20	0	38.00	0	0.00	37.10	0	536	0.00%
2023/04/14	0	0.00	6	40.23	39.70	-6	511	-1.17%
2023/04/13	6	40.10	0	0.00	40.10	6	504	1.19%
2023/04/12	0	40.00	0	0.00	39.60	0	493	0.00%
2023/04/11	1	42.30	1	41.70	40.05	0	483	0.00%
2023/04/10	0	0.00	13	40.91	41.15	-13	429	-3.02%
2023/04/07	2	37.33	4	37.19	37.45	-2	405	-0.49%
2023/04/06	3	38.33	0	0.00	37.25	3	393	0.76%
2023/03/31	0	0.00	1	39.00	38.70	-1	386	-0.26%
2023/03/30	13	39.35	2	39.50	39.35	11	375	2.93%
2023/03/29	9	40.52	5	40.42	40.40	4	349	1.14%
2023/03/28	26	39.43	26	39.64	38.60	0	243	0.00%
2023/03/27	4	36.18	6	36.75	38.10	-2	119	-1.67%
2023/03/23	0	31.95	9	31.52	31.50	-9	62	-14.45%
2023/03/22	0	32.41	0	0.00	31.65	0	61	0.01%
2023/03/21	1	31.10	0	0.00	31.10	1	60	1.66%
2023/03/20	0	33.15	0	0.00	31.10	0	60	0.00%
2023/03/17	0	0.00	1	31.30	31.30	-1	60	-1.66%
2023/03/15	1	31.20	0	0.00	31.25	1	59	1.68%
2023/03/14	1	31.10	0	0.00	31.05	1	61	1.64%
2023/03/13	2	31.60	0	0.00	31.35	2	62	3.20%
2023/03/09	1	32.90	0	0.00	32.90	1	63	1.58%
2023/03/07	3	33.12	0	0.00	33.00	3	63	4.76%
2023/03/02	0	33.95	0	0.00	31.30	0	59	0.00%
2023/02/24	0	33.50	0	0.00	32.60	0	57	0.00%
2023/02/21	4	31.30	0	0.00	31.35	4	55	7.25%
2023/02/16	0	30.35	0	0.00	30.35	0	54	0.00%
2023/02/03	0	0.00	1	31.00	30.65	-1	54	-1.83%
2023/01/09	0	28.50	0	0.00	28.40	0	51	0.06%
2022/11/25	0	0.00	1	30.30	29.70	-1	61	-1.64%
2022/11/15	0	30.90	0	0.00	29.10	0	63	0.00%
2022/11/09	0	30.58	0	0.00	29.65	0	67	0.01%
2022/10/31	0	26.65	0	0.00	26.55	0	66	0.00%
2022/10/13	0	0.00	2	27.75	26.40	-2	77	-2.60%
2022/10/03	0	0.00	1	29.60	29.50	-1	97	-1.03%
2022/09/02	0	0.00	0.1	32.05	32.05	-0.1	132	-0.10%
2022/08/16	0	0.00	1	31.65	31.45	-1	135	-0.74%
2022/08/05	0	0.00	1	29.10	29.20	-1	133	-0.75%
2022/08/04	1	28.50	0	0.00	28.55	1	135	0.74%
2022/08/03	0	0.00	5	30.00	29.50	-5	134	-3.73%
2022/07/26	0	31.65	0	0.00	30.50	0	138	0.00%
2022/07/22	2	31.25	0	0.00	31.30	2	138	1.44%
2022/07/21	3	31.40	0	0.00	31.80	3	142	2.11%
2022/07/20	1	30.50	0	0.00	30.55	1	141	0.71%
2022/07/18	0	0.00	4	29.80	29.90	-4	142	-2.81%
2022/07/11	0	0.00	1	29.70	29.40	-1	139	-0.72%
2022/07/06	0	0.00	5	27.42	26.00	-5	140	-3.56%
2022/06/29	0	0.00	1	34.00	34.10	-1	143	-0.70%
2022/06/27	0	0.00	4	34.33	34.20	-4	146	-2.73%
2022/06/24	1	33.60	0	0.00	33.50	1	147	0.68%
2022/06/01	0	0.00	0	37.20	37.25	0	182	0.00%
2022/04/29	0	0.00	2	37.40	37.05	-2	454	-0.44%
2022/04/15	0	0.00	15	39.66	39.30	-15	650	-2.31%
2022/04/12	0	0.00	5	41.00	41.10	-5	787	-0.64%
2022/04/11	1	43.80	3	44.53	43.40	-2	898	-0.22%
2022/04/01	0	44.23	0	0.00	43.65	0	1,504	0.00%
2022/03/31	0	0.00	8	44.55	44.50	-8	1,602	-0.50%
2022/03/30	1	44.40	0	0.00	45.10	1	1,626	0.06%
2022/03/24	0	0.00	1	46.20	45.15	-1	1,887	-0.05%
2022/03/22	0	45.95	0	0.00	45.45	0	2,094	0.00%
2022/03/21	3	44.90	2	45.10	45.20	1	2,145	0.05%
2022/03/17	0	0.00	4	44.55	44.70	-4	2,269	-0.18%
2022/03/15	0	0.00	2	43.05	43.05	-2	2,285	-0.09%
2022/03/09	1	43.55	3	43.28	43.65	-2	2,276	-0.09%
2022/03/08	3	44.70	3	43.00	43.00	0	2,273	0.00%
2022/03/07	3	44.07	0	0.00	44.00	3	2,266	0.13%
2022/03/02	2	46.65	1	46.60	47.55	1	2,250	0.04%
2022/02/25	2	45.15	0	0.00	45.60	2	2,240	0.09%
2022/02/22	9	47.62	0	0.00	47.50	9	2,206	0.41%
2022/02/21	2	49.50	5	49.76	49.50	-3	2,193	-0.14%
2022/02/17	1	47.40	0	0.00	47.50	1	2,161	0.05%
2022/02/16	0	49.17	0	0.00	48.20	0	2,156	0.00%
2022/02/15	15	48.00	1	49.80	47.80	14	2,144	0.65%
2022/02/11	3	48.30	2	48.40	48.00	1	2,109	0.05%
2022/02/10	0	47.97	0	0.00	47.65	0	2,086	0.00%
2022/02/09	1	47.50	2	48.25	49.50	-1	2,069	-0.05%
2022/02/07	1	45.00	0	0.00	45.50	1	2,029	0.05%
2022/01/26	0	0.00	1	45.00	45.10	-1	2,024	-0.05%
2022/01/25	10.1	45.74	8	45.51	45.10	2.1	2,017	0.10%
2022/01/24	2	42.60	0	0.00	44.65	2	2,002	0.10%
2022/01/20	1	47.30	1	48.25	47.30	0	1,979	0.00%
2022/01/19	1	47.40	0	0.00	47.30	1	1,971	0.05%
2022/01/14	1	46.60	1	45.25	46.40	0	1,935	0.00%
2022/01/13	1	46.70	3	47.52	47.40	-2	1,913	-0.10%
2022/01/12	0	0.00	1	48.55	47.30	-1	1,890	-0.05%
2022/01/11	3	51.67	2	52.60	50.60	1	1,858	0.05%
2022/01/10	2	52.50	1	52.00	53.50	1	1,822	0.05%
2022/01/07	7	51.84	0	0.00	51.30	7	1,781	0.39%
2022/01/06	2	55.60	0	0.00	54.30	2	1,742	0.11%
2022/01/05	2	55.40	0	0.00	54.00	2	1,707	0.12%
2022/01/04	15	60.49	15	59.30	59.40	0	1,638	0.00%
2022/01/03	15	60.24	8	60.95	58.40	7	1,516	0.46%
2021/12/30	6	57.43	2	58.80	58.80	4	1,372	0.29%
2021/12/29	23	56.18	33	57.08	58.90	-10	1,208	-0.83%
2021/12/28	5	55.18	3	54.20	53.60	2	990	0.20%
2021/12/27	9	52.26	18.3	53.60	54.20	-9.3	894	-1.04%
2021/12/24	8.1	50.91	0	0.00	49.30	8.1	796	1.01%
2021/12/23	0.1	51.80	3	53.40	51.00	-2.9	772	-0.38%
2021/12/22	8.1	54.87	3	54.60	53.40	5.1	733	0.70%
2021/12/21	2	53.05	4	51.68	54.00	-2	664	-0.30%
2021/12/20	3	54.60	5	54.86	52.80	-2	590	-0.34%
2021/12/17	16	55.41	14	54.61	56.60	2	505	0.40%
2021/12/16	7	55.76	5	56.08	56.60	2	351	0.57%
2021/12/14	43	51.78	31	46.80	46.90	12	239	4.99%
2021/11/15	0	43.00	0	0.00	41.40	0	81	0.00%
2021/11/05	0	39.95	0	0.00	39.60	0	85	0.00%
2021/10/29	0	0.00	1	37.80	38.20	-1	115	-0.87%
2021/10/20	0	0.00	1	36.30	36.45	-1	147	-0.68%
2021/10/18	0	38.00	0	0.00	35.85	0	181	0.00%
2021/10/15	0	36.50	0	0.00	35.95	0	210	0.00%
2021/10/13	0	34.50	0	0.00	34.10	0	271	0.00%
2021/10/12	0	35.45	0	0.00	34.20	0	283	0.00%
2021/10/04	0	36.00	0	0.00	35.20	0	287	0.00%
2021/09/10	0	38.95	0	0.00	38.80	0	309	0.00%
2021/08/20	0	39.60	0	0.00	39.30	0	316	0.00%
2021/08/06	1	45.20	0	0.00	45.20	1	328	0.30%
2021/08/05	4	47.00	0	0.00	47.00	4	329	1.22%
2021/07/30	0	0.00	1	45.40	44.95	-1	333	-0.30%
2021/07/22	1	49.40	1	50.20	48.80	0	335	0.00%
2021/07/21	0	49.00	0	0.00	49.00	0	311	0.00%
2021/07/20	0	46.35	1	47.50	46.05	-1	286	-0.34%
2021/07/19	1	46.50	4	47.43	48.55	-3	265	-1.13%
2021/06/15	0	40.00	0	0.00	40.20	0	567	0.00%
2021/05/20	0	38.55	5	38.74	38.90	-5	611	-0.82%
2021/05/18	5	37.65	0	0.00	37.75	5	616	0.81%
2021/05/12	0	40.95	0	0.00	38.20	0	600	0.00%
2021/04/20	0.1	49.40	2	49.85	49.90	-1.9	630	-0.30%
2021/04/16	1	49.25	0	0.00	49.65	1	708	0.14%
2021/04/15	0	49.65	1	49.60	50.10	-1	764	-0.13%
2021/04/14	3	48.09	0	0.00	47.80	3	825	0.36%
2021/04/13	0	54.10	9	50.62	49.90	-9	903	-1.00%
2021/04/12	3	51.60	0	0.00	50.90	3	982	0.31%
2021/04/09	1	55.40	1	51.70	53.50	0	1,020	0.00%
2021/04/08	1	53.50	4	53.55	54.50	-3	1,006	-0.30%
2021/04/07	0	0.00	5	50.10	49.60	-5	943	-0.53%
2021/04/06	0	51.10	2	51.00	51.00	-2	925	-0.22%
2021/04/01	2	50.95	0	0.00	50.80	2	914	0.22%
2021/03/30	0	50.90	0	0.00	50.80	0	883	0.00%
2021/03/29	0	52.24	0	0.00	48.55	0	847	0.00%
2021/03/26	5	47.50	0	0.00	48.00	5	842	0.59%
2021/03/25	2	47.88	1	47.95	48.20	1	835	0.12%
2021/03/23	1	44.90	2	45.55	44.80	-1	787	-0.13%
2021/03/19	3	43.47	0	0.00	43.40	3	772	0.39%
2021/03/18	1	44.20	0	0.00	43.40	1	772	0.13%
2021/03/17	3	44.00	0	0.00	44.20	3	775	0.39%
2021/03/15	0	43.50	0	0.00	43.60	0	782	0.00%
2021/03/10	0	0.00	1	41.25	41.05	-1	792	-0.13%
2021/02/24	1	44.20	0	0.00	44.15	1	826	0.12%
2021/02/23	1	45.50	0	0.00	45.50	1	826	0.12%
2021/01/22	5	43.95	0	0.00	43.85	5	768	0.65%
2021/01/19	1	48.35	1	46.25	45.70	0	742	0.00%
2021/01/18	0	0.00	2	45.15	47.50	-2	727	-0.28%
2021/01/15	0	0.00	10	46.07	45.25	-10	713	-1.40%
2021/01/12	10	48.30	0	0.00	48.95	10	676	1.48%
2021/01/11	1	52.60	0	0.00	52.20	1	636	0.16%
2021/01/07	0	0.00	1	50.10	49.50	-1	527	-0.19%
2021/01/06	1	50.80	0	0.00	50.00	1	453	0.22%
2021/01/05	6	50.73	3	49.55	49.80	3	361	0.83%
2021/01/04	0	0.00	2	48.65	48.65	-2	267	-0.75%
2020/12/18	0	0.00	1	37.60	37.80	-1	171	-0.58%
2020/12/17	2	37.90	0	0.00	37.85	2	170	1.18%
2020/12/11	0	0.00	2	38.28	37.45	-2	167	-1.19%
2020/12/10	0	0.00	3	38.97	39.10	-3	163	-1.84%
2020/12/07	4	40.06	0	0.00	39.90	4	146	2.73%
2020/12/02	1	40.50	0	0.00	40.00	1	127	0.78%
2020/11/03	2	40.35	0	0.00	40.00	2	95	2.09%
2020/10/30	0	0.00	2	40.40	40.40	-2	101	-1.98%
2020/08/20	0	0.00	1	43.75	41.10	-1	445	-0.22%
2020/08/19	0	0.00	3	44.60	44.60	-3	441	-0.68%
2020/08/18	1	45.70	0	0.00	45.35	1	440	0.23%
2020/08/11	1	46.05	0	0.00	46.20	1	439	0.23%
2020/08/03	1	48.90	0	0.00	48.80	1	441	0.23%
2020/07/30	1	49.55	0	0.00	49.40	1	439	0.23%
2020/07/29	1	49.50	0	0.00	49.40	1	438	0.23%
2020/07/28	0	0.00	1	50.20	49.50	-1	437	-0.23%
2020/07/27	1	53.60	0	0.00	52.70	1	440	0.23%
2020/07/24	1	58.50	1	56.50	54.80	0	432	0.00%
2020/07/23	1	60.60	2	63.00	60.80	-1	390	-0.26%
2020/07/22	0	0.00	1	56.70	58.20	-1	353	-0.28%
2020/07/21	1	54.00	0	0.00	54.20	1	322	0.31%
2020/07/15	1	49.60	0	0.00	49.30	1	258	0.39%
2020/07/06	0	0.00	1	50.40	50.60	-1	272	-0.37%
2020/05/06	0	0.00	2	56.20	56.20	-2	301	-0.66%
2020/05/04	1	54.90	0	0.00	57.50	1	328	0.30%
2020/04/30	1	56.50	0	0.00	58.00	1	336	0.30%
2020/04/09	0	0.00	2	52.00	52.50	-2	412	-0.48%
2020/03/31	1	40.70	0	0.00	40.30	1	484	0.21%
2020/03/27	1	42.75	0	0.00	41.55	1	526	0.19%
2020/02/24	1	69.30	0	0.00	69.10	1	713	0.14%
2020/02/17	0	0.00	2	73.25	73.60	-2	703	-0.28%
2020/02/12	1	72.20	1	72.20	72.10	0	695	0.00%
2020/02/10	0	0.00	1	69.40	68.10	-1	687	-0.15%
2020/02/07	0	0.00	2	72.85	72.40	-2	680	-0.29%
2020/02/06	3	71.37	0	0.00	75.30	3	670	0.45%
2020/02/04	1	63.50	0	0.00	62.30	1	637	0.16%
2020/01/17	0	0.00	1	77.00	76.80	-1	581	-0.17%
2020/01/03	1	89.70	0	0.00	89.50	1	493	0.20%
2019/12/30	1	91.20	0	0.00	90.60	1	459	0.22%
2019/12/25	1	99.90	0	0.00	98.80	1	389	0.26%
2019/12/20	0	0.00	1	93.20	93.00	-1	308	-0.32%
2019/12/17	1	92.00	0	0.00	91.30	1	273	0.37%
2019/12/12	0	0.00	1	94.00	90.10	-1	228	-0.44%
2019/12/11	1	88.70	0	0.00	89.70	1	204	0.49%
2019/12/04	0	0.00	2	79.00	80.90	-2	137	-1.45%