旭暉應材 (6698)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他電子類股▼1.43%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	33.23	0.2	33.60	33.40	0.9	691	0.13%
2024/04/30	0.1	33.72	0	0.00	33.40	0.1	706	0.02%
2024/04/29	0.5	33.95	0	0.00	33.70	0.5	777	0.06%
2024/04/26	0	33.10	0	0.00	32.85	0	837	0.00%
2024/04/25	0.1	32.95	0	0.00	32.75	0.1	851	0.01%
2024/04/24	0.1	33.16	0	0.00	33.25	0.1	873	0.01%
2024/04/23	1	32.56	0.5	32.85	32.60	0.5	906	0.06%
2024/04/22	0.3	32.76	0	0.00	32.45	0.3	1,051	0.03%
2024/04/19	1.5	33.00	0	0.00	32.55	1.5	1,144	0.13%
2024/04/18	0.1	33.79	0	0.00	33.65	0.1	1,216	0.01%
2024/04/17	1	33.80	0	0.00	33.95	1	1,230	0.08%
2024/04/16	1.9	33.30	0	0.00	33.15	1.9	1,230	0.15%
2024/04/15	3.1	33.93	0	0.00	34.00	3.1	1,226	0.26%
2024/04/12	0.2	34.31	0	0.00	34.15	0.2	1,223	0.02%
2024/04/11	2.5	33.85	0	0.00	33.55	2.5	1,219	0.21%
2024/04/10	0	32.70	0	0.00	32.50	0	1,208	0.00%
2024/04/09	0	32.95	0	0.00	32.50	0	1,206	0.00%
2024/04/08	2	32.83	0	0.00	32.75	2	1,202	0.17%
2024/03/27	1	35.55	0	0.00	35.20	1	1,181	0.08%
2024/03/26	1	35.95	0	0.00	35.20	1	1,179	0.08%
2024/03/25	0.1	35.75	0	0.00	36.00	0.1	1,174	0.00%
2024/03/22	2	35.85	0	0.00	36.00	2	1,170	0.17%
2024/03/19	3	34.92	0	0.00	34.50	3	1,155	0.26%
2024/03/15	2	34.55	0	0.00	34.50	2	1,152	0.17%
2024/03/14	0	37.10	0	0.00	35.80	0	1,148	0.00%
2024/03/13	4	36.45	0	0.00	36.85	4	1,170	0.34%
2024/03/12	1	36.95	0	0.00	37.15	1	1,170	0.09%
2024/03/11	7	37.99	1	37.70	37.60	6	1,161	0.52%
2024/03/08	7	36.14	0	0.00	36.05	7	1,125	0.62%
2024/03/07	3	38.35	1	39.00	36.40	2	1,113	0.18%
2024/03/06	10	40.62	23	40.45	39.95	-13	1,078	-1.21%
2024/03/05	0	0.00	5	37.98	38.00	-5	961	-0.52%
2024/02/23	1	34.30	0	0.00	34.30	1	920	0.11%
2024/02/22	3	35.40	0	0.00	35.05	3	912	0.33%
2024/02/21	2	34.55	0	0.00	34.35	2	905	0.22%
2024/02/20	3	34.97	0	0.00	34.75	3	898	0.33%
2024/02/19	1	35.95	0	0.00	35.80	1	886	0.11%
2024/02/16	6	35.69	0	0.00	35.60	6	879	0.68%
2024/02/15	1	35.75	0	0.00	35.55	1	872	0.11%
2024/02/05	2	39.03	1	38.25	38.20	1	849	0.12%
2024/01/30	1	36.35	1	36.35	36.15	0	723	0.00%
2024/01/17	14	35.12	14	34.63	33.50	0	466	0.00%
2024/01/16	4	36.43	4	36.60	35.30	0	430	0.00%
2024/01/15	1	36.50	1	37.15	38.10	0	286	0.00%
2024/01/12	1	33.10	1	33.60	34.65	0	192	0.00%
2023/09/11	0	33.60	0	0.00	32.40	0	161	0.00%
2023/07/19	9	35.35	9	34.66	34.30	0	397	0.00%
2023/06/13	1	37.25	0	0.00	37.20	1	796	0.13%
2023/05/30	4	41.15	4	40.20	40.45	0	757	0.00%
2023/05/29	1	42.10	0	0.00	41.90	1	746	0.13%
2023/05/26	0	0.00	1	41.15	41.50	-1	727	-0.14%
2023/05/23	0	0.00	1	39.20	39.65	-1	677	-0.15%
2023/05/22	1	40.45	0	0.00	39.65	1	669	0.15%
2023/05/19	1	37.20	0	0.00	38.30	1	653	0.15%
2023/05/16	1	39.80	1	38.45	38.30	0	636	0.00%
2023/03/30	2	39.25	2	39.35	39.35	0	375	0.00%
2023/03/29	3	41.07	5	40.62	40.40	-2	349	-0.57%
2023/03/28	4	39.26	2	39.30	38.60	2	243	0.82%
2022/07/01	0	0.00	1	30.80	30.00	-1	144	-0.69%
2022/05/16	0	0.00	4	36.05	36.05	-4	299	-1.33%
2022/05/09	0	0.00	1	36.50	36.50	-1	411	-0.24%
2022/04/27	0	0.00	4	36.79	36.35	-4	473	-0.84%
2022/04/13	0	0.00	1	41.50	41.30	-1	717	-0.14%
2022/04/12	1	41.40	0	0.00	41.10	1	787	0.13%
2022/02/22	0	0.00	5	47.45	47.50	-5	2,206	-0.23%
2022/02/17	0	0.00	1	47.90	47.50	-1	2,161	-0.05%
2022/02/16	0	0.00	6	48.50	48.20	-6	2,156	-0.28%
2022/02/15	6	49.60	0	0.00	47.80	6	2,144	0.28%
2022/02/14	0	0.00	2	48.50	48.90	-2	2,128	-0.09%
2022/02/11	6	48.95	0	0.00	48.00	6	2,109	0.28%
2022/02/10	1	47.55	4	48.35	47.65	-3	2,086	-0.14%
2022/02/09	4	47.33	0	0.00	49.50	4	2,069	0.19%
2022/02/07	1	45.60	0	0.00	45.50	1	2,029	0.05%
2022/01/25	2	46.30	0	0.00	45.10	2	2,017	0.10%
2022/01/19	0	0.00	5	46.00	47.30	-5	1,971	-0.25%
2022/01/17	2	46.50	2	47.60	47.60	0	1,946	0.00%
2022/01/14	0	0.00	2	45.85	46.40	-2	1,935	-0.10%
2022/01/13	1	47.30	0	0.00	47.40	1	1,913	0.05%
2022/01/12	0	0.00	5	48.60	47.30	-5	1,890	-0.26%
2022/01/11	4	50.90	4	52.05	50.60	0	1,858	0.00%
2022/01/10	7	52.74	4	52.78	53.50	3	1,822	0.16%
2022/01/07	6	53.18	6	51.68	51.30	0	1,781	0.00%
2022/01/06	0	0.00	1	55.40	54.30	-1	1,742	-0.06%
2022/01/05	1	54.00	5	55.20	54.00	-4	1,707	-0.23%
2022/01/04	11	60.05	11	58.73	59.40	0	1,638	0.00%
2022/01/03	15	60.79	8	60.24	58.40	7	1,516	0.46%
2021/12/30	9	58.29	6	58.53	58.80	3	1,372	0.22%
2021/12/29	16	57.25	11	57.62	58.90	5	1,208	0.41%
2021/12/28	13	54.85	8	54.03	53.60	5	990	0.50%
2021/12/27	2	53.15	1	54.20	54.20	1	894	0.11%
2021/12/24	0	0.00	2	51.00	49.30	-2	796	-0.25%
2021/12/23	0	0.00	1	53.40	51.00	-1	772	-0.13%
2021/12/22	0	0.00	5	54.60	53.40	-5	733	-0.68%
2021/12/21	4	53.20	0	0.00	54.00	4	664	0.60%
2021/12/20	1	55.30	6	53.98	52.80	-5	590	-0.85%
2021/12/17	8	55.23	2	55.40	56.60	6	505	1.19%
2021/12/16	1	55.80	0	0.00	56.60	1	351	0.28%
2021/12/15	0	0.00	1	49.55	51.50	-1	291	-0.34%
2021/12/14	1	47.00	1	52.00	46.90	0	239	0.00%
2021/12/10	0	0.00	2	41.73	44.05	-2	110	-1.80%
2021/12/08	1	39.90	1	41.10	40.05	0	84	0.00%
2021/12/03	0	0.00	1	39.00	38.95	-1	83	-1.20%
2021/11/30	1	39.25	0	0.00	39.35	1	85	1.16%
2021/11/23	1	39.50	1	40.00	39.80	0	86	0.00%
2021/11/22	0	0.00	1	40.70	40.60	-1	85	-1.17%
2021/11/18	1	40.05	0	0.00	40.00	1	85	1.18%
2021/11/09	0	0.00	1	40.55	40.60	-1	85	-1.17%
2021/11/08	1	40.05	0	0.00	40.45	1	85	1.17%
2021/11/01	0	0.00	1	39.70	39.75	-1	106	-0.94%
2021/10/27	0	0.00	1	38.20	38.15	-1	117	-0.85%
2021/10/21	0	0.00	1	36.80	37.30	-1	137	-0.73%
2021/10/15	0	0.00	1	34.95	35.95	-1	210	-0.48%
2021/10/12	1	34.20	0	0.00	34.20	1	283	0.35%
2021/10/01	1	36.90	0	0.00	36.60	1	287	0.35%
2021/09/01	1	39.95	0	0.00	40.30	1	310	0.32%
2021/08/25	0	0.00	1	40.70	40.40	-1	313	-0.32%
2021/08/20	0	0.00	1	40.00	39.30	-1	316	-0.32%
2021/08/19	1	39.40	0	0.00	39.60	1	321	0.31%
2021/08/16	1	40.55	0	0.00	40.25	1	319	0.31%
2021/08/13	0	0.00	1	41.50	40.95	-1	319	-0.31%
2021/08/11	1	41.35	0	0.00	41.05	1	319	0.31%
2021/08/10	1	42.80	0	0.00	42.10	1	320	0.31%
2021/08/09	2	43.60	1	44.35	43.20	1	328	0.30%
2021/08/06	1	45.65	0	0.00	45.20	1	328	0.30%
2021/07/28	1	44.85	1	45.30	45.10	0	338	0.00%
2021/07/23	1	48.10	1	48.55	48.55	0	339	0.00%
2021/07/22	1	47.60	1	49.40	48.80	0	335	0.00%
2021/07/21	0	0.00	4	47.59	49.00	-4	311	-1.28%
2021/07/20	6	46.71	2	47.03	46.05	4	286	1.40%
2021/07/19	7	46.60	14	47.74	48.55	-7	265	-2.64%
2021/07/16	7	43.72	1	42.85	44.15	6	237	2.52%
2021/07/15	0	0.00	1	42.00	41.80	-1	229	-0.43%
2021/07/12	0	0.00	2	41.38	41.80	-2	238	-0.84%
2021/07/06	1	41.10	0	0.00	41.00	1	295	0.34%
2021/07/02	0	0.00	1	41.70	41.55	-1	391	-0.26%
2021/07/01	2	41.38	2	42.53	41.55	0	409	0.00%
2021/06/30	1	42.00	0	0.00	42.20	1	420	0.24%
2021/06/29	0	0.00	1	41.80	41.90	-1	430	-0.23%
2021/06/28	0	0.00	1	41.90	41.00	-1	443	-0.23%
2021/06/24	0	0.00	1	40.40	40.95	-1	494	-0.20%
2021/06/16	0	0.00	1	40.00	39.60	-1	566	-0.18%
2021/06/15	1	40.00	0	0.00	40.20	1	567	0.18%
2021/06/04	1	41.00	0	0.00	41.00	1	586	0.17%
2021/06/03	1	41.10	1	41.60	41.50	0	587	0.00%
2021/06/02	1	41.60	0	0.00	41.40	1	588	0.17%
2021/05/31	0	0.00	1	42.00	41.70	-1	590	-0.17%
2021/05/27	1	40.90	1	41.30	40.90	0	588	0.00%
2021/05/21	1	38.55	1	39.55	39.80	0	610	0.00%
2021/05/20	0	0.00	1	39.00	38.90	-1	611	-0.16%
2021/05/18	0	0.00	1	36.60	37.75	-1	616	-0.16%
2021/05/17	1	36.35	0	0.00	34.95	1	614	0.16%
2021/05/14	0	0.00	1	40.20	38.55	-1	604	-0.17%
2021/05/13	0	0.00	1	37.85	38.00	-1	605	-0.17%
2021/05/12	2	39.05	1	41.30	38.20	1	600	0.17%
2021/05/11	1	40.50	0	0.00	40.65	1	594	0.17%
2021/05/10	2	41.98	1	42.10	42.00	1	590	0.17%
2021/05/07	0	0.00	2	42.05	44.00	-2	589	-0.34%
2021/05/06	1	41.00	0	0.00	41.70	1	591	0.17%
2021/05/05	1	41.10	0	0.00	41.50	1	594	0.17%
2021/05/04	0	0.00	1	43.60	41.10	-1	594	-0.17%
2021/05/03	1	45.00	0	0.00	43.95	1	580	0.17%
2021/04/29	2	47.60	0	0.00	47.25	2	578	0.35%
2021/04/26	0	0.00	1	48.40	48.25	-1	602	-0.17%
2021/04/23	2	47.50	2	48.05	47.80	0	612	0.00%
2021/04/22	2	47.70	1	49.15	47.25	1	616	0.16%
2021/04/21	1	49.10	0	0.00	49.10	1	616	0.16%
2021/04/20	0	0.00	1	50.10	49.90	-1	630	-0.16%
2021/04/19	1	49.05	1	50.00	49.30	0	666	0.00%
2021/04/16	1	48.90	0	0.00	49.65	1	708	0.14%
2021/04/15	0	0.00	1	50.00	50.10	-1	764	-0.13%
2021/04/14	1	49.20	0	0.00	47.80	1	825	0.12%
2021/04/12	3	51.93	0	0.00	50.90	3	982	0.31%
2021/04/09	0	0.00	1	52.70	53.50	-1	1,020	-0.10%
2021/04/08	0	0.00	3	52.73	54.50	-3	1,006	-0.30%
2021/04/07	1	49.55	0	0.00	49.60	1	943	0.11%
2021/04/06	1	51.10	1	51.40	51.00	0	925	0.00%
2021/04/01	1	50.70	0	0.00	50.80	1	914	0.11%
2021/03/30	2	50.30	0	0.00	50.80	2	883	0.23%
2021/03/29	0	0.00	1	48.85	48.55	-1	847	-0.12%
2021/03/26	1	48.00	1	48.80	48.00	0	842	0.00%
2021/03/25	1	47.35	1	48.40	48.20	0	835	0.00%
2021/03/24	1	47.30	2	46.63	47.25	-1	816	-0.12%
2021/03/19	0	0.00	1	44.05	43.40	-1	772	-0.13%
2021/03/18	1	43.40	0	0.00	43.40	1	772	0.13%
2021/03/17	0	0.00	1	44.20	44.20	-1	775	-0.13%
2021/03/15	0	0.00	1	41.85	43.60	-1	782	-0.13%
2021/03/11	0	0.00	1	41.20	41.25	-1	793	-0.13%
2021/03/10	1	40.90	0	0.00	41.05	1	792	0.13%
2021/03/08	0	0.00	5	42.10	41.70	-5	800	-0.62%
2021/03/05	1	41.80	0	0.00	41.60	1	813	0.12%
2021/02/26	1	44.00	0	0.00	44.00	1	826	0.12%
2021/02/23	5	46.28	1	44.60	45.50	4	826	0.48%
2021/02/19	0	0.00	1	43.15	43.15	-1	814	-0.12%
2021/02/17	0	0.00	1	41.70	41.40	-1	807	-0.12%
2021/01/29	1	41.15	0	0.00	41.05	1	793	0.13%
2021/01/26	1	42.90	0	0.00	42.90	1	776	0.13%
2021/01/25	0	0.00	9	44.15	43.40	-9	772	-1.17%
2021/01/22	1	43.00	0	0.00	43.85	1	768	0.13%
2021/01/21	1	42.85	1	43.65	43.10	0	760	0.00%
2021/01/20	2	44.08	0	0.00	43.15	2	754	0.27%
2021/01/18	0	0.00	1	46.60	47.50	-1	727	-0.14%
2021/01/15	1	45.65	0	0.00	45.25	1	713	0.14%
2021/01/14	0	0.00	1	46.45	46.00	-1	706	-0.14%
2021/01/13	2	47.35	0	0.00	47.05	2	695	0.29%
2021/01/12	7	49.18	0	0.00	48.95	7	676	1.04%
2021/01/11	0	0.00	2	52.40	52.20	-2	636	-0.31%
2021/01/08	0	0.00	2	51.65	51.00	-2	590	-0.34%
2021/01/07	2	50.15	7	50.57	49.50	-5	527	-0.95%
2021/01/06	4	50.68	1	52.00	50.00	3	453	0.66%
2021/01/05	5	52.00	0	0.00	49.80	5	361	1.38%
2021/01/04	1	48.60	0	0.00	48.65	1	267	0.37%
2020/10/28	0	0.00	1	40.50	40.65	-1	105	-0.95%
2020/08/14	0	0.00	2	45.60	45.60	-2	441	-0.45%
2020/08/06	1	48.60	0	0.00	48.30	1	437	0.23%
2020/07/30	1	49.35	1	49.70	49.40	0	439	0.00%
2020/07/29	0	0.00	1	50.00	49.40	-1	438	-0.23%
2020/07/28	1	49.55	0	0.00	49.50	1	437	0.23%
2020/07/27	1	56.10	0	0.00	52.70	1	440	0.23%
2020/07/24	1	57.30	0	0.00	54.80	1	432	0.23%
2020/07/22	0	0.00	1	56.40	58.20	-1	353	-0.28%
2020/07/21	1	51.60	1	53.00	54.20	0	322	0.00%
2020/07/20	2	50.80	1	51.10	50.70	1	287	0.35%
2020/06/01	4	55.70	4	56.45	55.20	0	282	0.00%
2020/03/18	0	0.00	1	41.00	40.10	-1	626	-0.16%
2020/03/17	0	0.00	1	44.90	44.20	-1	642	-0.16%
2020/03/12	2	60.10	0	0.00	57.90	2	695	0.29%
2020/03/09	0	0.00	1	62.00	61.40	-1	722	-0.14%
2020/02/06	0	0.00	1	75.30	75.30	-1	670	-0.15%
2020/02/04	1	61.70	0	0.00	62.30	1	637	0.16%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	1	76.00	0	0.00	80.00	1	591	0.17%
2020/01/16	0	0.00	2	79.00	78.60	-2	569	-0.35%
2020/01/15	1	82.30	0	0.00	80.10	1	562	0.18%
2020/01/03	1	90.00	0	0.00	89.50	1	493	0.20%
2019/12/30	2	90.80	0	0.00	90.60	2	459	0.44%
2019/12/27	1	94.50	0	0.00	93.80	1	438	0.23%
2019/12/24	2	98.10	0	0.00	99.00	2	369	0.54%
2019/12/23	0	0.00	2	97.90	97.50	-2	347	-0.58%
2019/12/20	0	0.00	1	93.00	93.00	-1	308	-0.32%
2019/12/12	2	91.00	10	91.97	90.10	-8	228	-3.49%
2019/12/11	5	88.62	0	0.00	89.70	5	204	2.44%
2019/12/09	3	81.10	0	0.00	81.00	3	151	1.98%