旭暉應材 (6698)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.25
漲跌
▼0.70
漲幅
-2.12%
成交量
115張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.4	32.61	0	0.00	32.25	1.4	610	0.22%
2024/05/09	0.5	33.08	0	0.00	32.95	0.5	615	0.08%
2024/05/08	1.6	32.96	0	33.00	33.15	1.6	626	0.25%
2024/05/07	0.6	32.89	0	0.00	32.70	0.6	651	0.09%
2024/05/06	1.9	33.22	0	0.00	32.75	1.9	660	0.29%
2024/05/03	0.8	33.43	0	0.00	32.85	0.8	669	0.12%
2024/05/02	0.7	33.64	0	0.00	33.40	0.7	691	0.09%
2024/04/30	0.6	33.77	0	0.00	33.40	0.6	706	0.09%
2024/04/29	1	33.88	0	0.00	33.70	1	777	0.13%
2024/04/26	0	33.31	0	0.00	32.85	0	837	0.00%
2024/04/25	1.2	32.96	0	0.00	32.75	1.2	851	0.14%
2024/04/24	0.4	33.32	0	0.00	33.25	0.4	873	0.04%
2024/04/23	1.1	32.67	0	0.00	32.60	1.1	906	0.12%
2024/04/22	1.2	32.88	1	32.70	32.45	0.2	1,051	0.02%
2024/04/19	2.3	33.17	0	0.00	32.55	2.3	1,144	0.20%
2024/04/18	0.7	33.85	0	0.00	33.65	0.7	1,216	0.06%
2024/04/17	0.6	34.09	0	0.00	33.95	0.6	1,230	0.05%
2024/04/16	5.5	33.46	0	33.80	33.15	5.5	1,230	0.44%
2024/04/15	3.1	34.20	0.4	34.30	34.00	2.7	1,226	0.22%
2024/04/12	6.8	34.24	0	0.00	34.15	6.8	1,223	0.55%
2024/04/11	7.1	33.60	0	0.00	33.55	7.1	1,219	0.58%
2024/04/09	0	33.55	0	0.00	32.50	0	1,206	0.00%
2024/04/08	0	33.20	0	0.00	32.75	0	1,202	0.00%
2024/04/03	1	33.50	0	0.00	34.00	1	1,196	0.08%
2024/03/25	0	35.95	0	0.00	36.00	0	1,174	0.00%
2024/03/18	0	35.96	0	0.00	34.55	0	1,153	0.00%
2024/03/14	0	36.85	0	0.00	35.80	0	1,148	0.00%
2024/03/12	1	38.00	0	0.00	37.15	1	1,170	0.09%
2024/03/11	2	38.50	2	37.80	37.60	0	1,161	0.00%
2024/03/08	1	35.55	0	0.00	36.05	1	1,125	0.09%
2024/03/06	0	0.00	2	39.98	39.95	-2	1,078	-0.19%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/19	0	0.00	2	36.00	35.80	-2	886	-0.23%
2024/02/16	1	35.85	0	0.00	35.60	1	879	0.11%
2024/02/05	17	39.54	17	38.42	38.20	0	849	0.00%
2024/02/02	0	36.95	0	0.00	36.70	0	772	0.00%
2024/01/31	2	36.45	0	0.00	35.40	2	734	0.27%
2024/01/23	1	38.00	1	38.20	36.85	0	638	0.00%
2024/01/22	0	0.00	2	37.48	37.50	-2	566	-0.35%
2024/01/17	1	33.75	0	0.00	33.50	1	466	0.21%
2024/01/16	20	37.78	20	38.27	35.30	0	430	0.00%
2024/01/15	31	37.34	33	36.86	38.10	-2	286	-0.70%
2024/01/12	0	0.00	2	34.60	34.65	-2	192	-1.04%
2023/12/11	2	31.50	0	0.00	31.55	2	95	2.10%
2023/11/10	0	29.65	0	0.00	28.55	0	63	0.01%
2023/11/01	0	0.00	0	28.25	28.15	0	72	0.00%
2023/10/04	0	31.00	0	0.00	30.15	0	115	0.00%
2023/09/18	0	0.00	0	31.90	31.25	0	144	0.00%
2023/09/13	0	33.00	0	0.00	31.60	0	156	0.00%
2023/07/20	0	0.00	0	34.25	34.40	0	396	0.00%
2023/07/19	0	33.20	0	0.00	34.30	0	397	0.00%
2023/05/17	0	0.00	1	38.05	37.95	-1	644	-0.16%
2023/05/16	1	40.25	0	0.00	38.30	1	636	0.16%
2023/05/15	1	37.55	1	37.80	36.60	0	593	0.00%
2023/05/08	1	35.30	0	0.00	35.25	1	578	0.17%
2023/04/21	1	35.30	1	36.15	35.30	0	544	0.00%
2023/04/19	0	0.00	2	38.28	38.50	-2	531	-0.38%
2023/04/18	4	37.75	1	37.75	37.75	3	527	0.57%
2023/04/17	1	39.20	3	39.15	38.85	-2	519	-0.39%
2023/04/14	4	40.43	0	0.00	39.70	4	511	0.78%
2023/04/11	0	42.40	0	0.00	40.05	0	483	0.00%
2023/03/30	1	38.85	0	0.00	39.35	1	375	0.27%
2023/03/29	0	0.00	0	41.00	40.40	0	349	0.00%
2023/03/28	2	39.08	0	0.00	38.60	2	243	0.82%
2023/03/24	0	0.00	2	34.50	34.65	-2	73	-2.71%
2023/02/14	0	0.00	0	30.95	30.20	0	53	-0.01%
2023/02/03	0	30.71	0	0.00	30.65	0	54	0.01%
2022/12/05	0	0.00	2	31.53	31.25	-2	64	-3.08%
2022/11/10	1	29.15	0	0.00	29.00	1	65	1.52%
2022/09/19	0	33.30	0	0.00	32.60	0	124	0.00%
2022/09/16	0	0.00	1	32.30	32.25	-1	124	-0.81%
2022/08/29	1	32.15	0	0.00	32.10	1	136	0.73%
2022/08/22	0	0.00	1	33.60	33.30	-1	140	-0.71%
2022/07/04	1	29.35	0	0.00	28.65	1	145	0.69%
2022/06/13	1	36.80	0	0.00	37.00	1	162	0.61%
2022/06/07	0	0.00	1	35.90	36.00	-1	169	-0.59%
2022/04/14	1	40.45	0	0.00	40.90	1	684	0.15%
2022/04/07	0	0.00	0	44.00	43.55	0	1,192	0.00%
2022/04/01	0.1	43.91	0	0.00	43.65	0.1	1,504	0.00%
2022/03/14	0	44.60	0	0.00	44.60	0	2,285	0.00%
2022/02/24	0	0.00	1	46.50	45.85	-1	2,232	-0.04%
2022/02/22	1	48.05	0	0.00	47.50	1	2,206	0.05%
2022/02/21	0	0.00	1	49.90	49.50	-1	2,193	-0.05%
2022/02/17	1	47.50	0	0.00	47.50	1	2,161	0.05%
2022/02/10	0	0.00	10	48.35	47.65	-10	2,086	-0.48%
2022/02/09	10	47.50	6	48.00	49.50	4	2,069	0.19%
2022/01/21	6	46.60	1	46.75	45.15	5	1,992	0.25%
2022/01/19	1	46.30	0	0.00	47.30	1	1,971	0.05%
2022/01/13	1	47.60	0	0.00	47.40	1	1,913	0.05%
2022/01/06	0	0.00	1	55.20	54.30	-1	1,742	-0.06%
2022/01/05	2	54.15	41	56.84	54.00	-39	1,707	-2.28%
2022/01/04	1	60.70	3	60.00	59.40	-2	1,638	-0.12%
2022/01/03	2	59.80	2	60.25	58.40	0	1,516	0.00%
2021/12/30	11	58.23	9	57.36	58.80	2	1,372	0.15%
2021/12/29	1	58.69	2.2	57.93	58.90	-1.2	1,208	-0.10%
2021/12/28	2	53.70	4	55.53	53.60	-2	990	-0.20%
2021/12/27	6	52.95	5	51.50	54.20	1	894	0.11%
2021/12/24	0	0.00	7.1	50.99	49.30	-7.1	796	-0.89%
2021/12/22	15	54.29	2	55.70	53.40	13	733	1.77%
2021/12/21	10	51.65	1	51.00	54.00	9	664	1.36%
2021/12/20	7.1	54.75	1	56.70	52.80	6.1	590	1.03%
2021/12/17	21.2	54.76	1	54.10	56.60	20.2	505	4.00%
2021/12/16	1	55.30	0	0.00	56.60	1	351	0.28%
2021/12/15	2	50.10	2	49.43	51.50	0	291	0.00%
2021/12/14	0	0.00	2	49.70	46.90	-2	239	-0.83%
2021/12/13	2	48.45	0	0.00	48.45	2	137	1.45%
2021/12/06	0	39.65	0	0.00	38.80	0	82	0.02%
2021/09/22	0	37.80	0	0.00	37.80	0	303	0.00%
2021/09/14	0	38.60	0	0.00	38.45	0	308	0.00%
2021/09/10	0	38.95	0	0.00	38.80	0	309	0.01%
2021/07/20	0	0.00	4	48.18	46.05	-4	286	-1.40%
2021/07/19	8	47.64	4	46.00	48.55	4	265	1.51%
2021/07/16	0	45.45	0	0.00	44.15	0	237	0.00%
2021/06/30	0	0.00	1	42.10	42.20	-1	420	-0.24%
2021/06/29	1	42.70	0	0.00	41.90	1	430	0.23%
2021/06/28	1	41.50	1	41.05	41.00	0	443	0.00%
2021/05/17	0	0.00	1	35.50	34.95	-1	614	-0.16%
2021/05/13	0	0.00	1	37.60	38.00	-1	605	-0.17%
2021/05/10	1	41.20	0	0.00	42.00	1	590	0.17%
2021/04/12	0	53.70	1	52.70	50.90	-1	982	-0.10%
2021/04/09	2	52.75	0	0.00	53.50	2	1,020	0.20%
2021/04/01	0	51.50	0	0.00	50.80	0	914	0.00%
2021/03/29	0	51.90	0	0.00	48.55	0	847	0.00%
2021/03/22	0	0.00	0	44.00	43.70	0	774	-0.01%
2021/02/23	0	0.00	1	45.90	45.50	-1	826	-0.12%
2021/02/03	0	0.00	1	40.60	40.25	-1	801	-0.12%
2021/02/02	1	41.05	0	0.00	40.60	1	800	0.12%
2021/01/26	1	44.40	0	0.00	42.90	1	776	0.13%
2021/01/19	0	0.00	4	48.34	45.70	-4	742	-0.54%
2021/01/18	3	46.95	0	0.00	47.50	3	727	0.41%
2021/01/15	1	46.55	0	0.00	45.25	1	713	0.14%
2021/01/07	1	52.10	1	51.20	49.50	0	527	0.00%
2021/01/06	3	51.79	3	49.30	50.00	0	453	0.00%
2021/01/05	3	49.00	6	50.57	49.80	-3	361	-0.83%
2021/01/04	1	48.65	8	48.59	48.65	-7	267	-2.61%
2020/12/31	4	43.23	0	0.00	44.25	4	208	1.92%
2020/12/17	0	38.50	0	0.00	37.85	0	170	0.02%
2020/12/04	0	40.00	0	0.00	39.95	0	132	0.01%
2020/11/25	3	40.35	0	0.00	40.40	3	92	3.25%
2020/11/23	0	0.00	1	40.50	40.45	-1	89	-1.12%
2020/11/20	2	41.28	1	41.00	40.50	1	88	1.13%
2020/10/27	1	41.15	1	41.00	41.00	0	110	0.00%
2020/10/23	0	0.00	1	41.90	41.40	-1	122	-0.81%
2020/10/21	1	42.45	0	0.00	42.20	1	155	0.64%
2020/10/19	3	41.65	0	0.00	41.65	3	239	1.25%
2020/10/06	0	0.00	1	43.50	42.95	-1	345	-0.29%
2020/10/05	1	43.70	0	0.00	43.30	1	348	0.29%
2020/09/17	0	0.00	2	42.80	42.60	-2	384	-0.52%
2020/09/16	2	42.35	0	0.00	43.15	2	385	0.52%
2020/09/14	0	0.00	1	42.50	41.90	-1	399	-0.25%
2020/09/11	1	42.45	1	41.80	41.80	0	401	0.00%
2020/09/10	1	43.10	0	0.00	42.10	1	403	0.25%
2020/09/07	0	0.00	2	42.80	43.20	-2	410	-0.49%
2020/09/04	2	43.25	2	43.05	43.00	0	418	0.00%
2020/09/03	1	44.80	0	0.00	43.85	1	421	0.24%
2020/09/02	1	44.85	0	0.00	43.80	1	422	0.24%
2020/08/13	0	0.00	1	45.45	45.80	-1	441	-0.23%
2020/08/12	1	46.00	0	0.00	45.45	1	441	0.23%
2020/07/29	4	49.65	2	49.20	49.40	2	438	0.46%
2020/07/24	2	60.00	2	58.60	54.80	0	432	0.00%
2020/07/23	0	0.00	2	60.70	60.80	-2	390	-0.51%
2020/07/22	2	56.25	1	56.00	58.20	1	353	0.28%
2020/07/21	0	0.00	2	53.90	54.20	-2	322	-0.62%
2020/07/13	2	50.40	0	0.00	49.95	2	263	0.76%
2020/07/08	0	0.00	4	49.70	51.50	-4	266	-1.50%
2020/07/07	4	51.00	0	0.00	49.75	4	260	1.54%
2020/07/03	0	0.00	1	49.05	50.30	-1	276	-0.36%
2020/07/02	1	49.30	3	48.50	49.00	-2	274	-0.73%
2020/06/22	4	52.80	0	0.00	51.70	4	265	1.50%
2020/06/12	0	0.00	4	50.53	51.90	-4	270	-1.48%
2020/06/09	4	55.70	0	0.00	54.10	4	276	1.45%
2020/04/13	0	0.00	4	48.05	47.85	-4	397	-1.01%
2020/04/09	4	51.88	0	0.00	52.50	4	412	0.97%
2020/03/20	0	0.00	10	37.46	38.00	-10	607	-1.65%
2020/03/19	6	37.10	0	0.00	36.10	6	611	0.98%
2020/03/18	4	42.15	5	43.34	40.10	-1	626	-0.16%
2020/03/17	4	45.65	0	0.00	44.20	4	642	0.62%
2020/03/16	3	53.40	0	0.00	48.60	3	666	0.45%
2020/03/11	0	0.00	10	63.82	63.00	-10	725	-1.38%
2020/03/10	10	63.83	0	0.00	64.90	10	725	1.38%
2020/02/11	0	0.00	9	70.04	71.00	-9	693	-1.30%
2020/02/06	9	74.50	0	0.00	75.30	9	670	1.34%
2019/12/24	0	0.00	5	98.80	99.00	-5	369	-1.35%
2019/12/23	5	97.98	0	0.00	97.50	5	347	1.44%
2019/12/20	0	0.00	1	90.00	93.00	-1	308	-0.32%
2019/12/11	0	0.00	6	87.45	89.70	-6	204	-2.93%