旭暉應材 (6698)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.95
漲跌
▲0.15
漲幅
+0.46%
成交量
92張
產業
上市其他電子類股▼0.36%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	33.00	32.75	-1	660	-0.15%
2024/05/03	1	33.50	0	0.00	32.85	1	669	0.15%
2024/04/22	1	32.45	1	32.60	32.45	0	1,051	0.00%
2024/04/18	0	0.00	0	34.00	33.65	0	1,216	0.00%
2024/04/09	0	33.16	0	0.00	32.50	0	1,206	0.00%
2024/03/29	3	34.45	1	34.20	34.65	2	1,187	0.17%
2024/03/28	1	34.90	0	0.00	34.45	1	1,185	0.08%
2024/03/26	1	35.20	1	35.40	35.20	0	1,179	0.00%
2024/03/25	1	35.80	1	36.00	36.00	0	1,174	0.00%
2024/03/20	3	34.13	1	34.05	34.55	2	1,162	0.17%
2024/03/15	0	0.00	2	35.18	34.50	-2	1,152	-0.17%
2024/03/14	0.2	36.75	0	0.00	35.80	0.2	1,148	0.01%
2024/03/13	0.1	37.10	9	36.69	36.85	-9	1,170	-0.76%
2024/03/11	1	37.85	1	38.30	37.60	0	1,161	0.00%
2024/03/08	1	36.25	2	35.75	36.05	-1	1,125	-0.09%
2024/03/07	2	38.60	0	0.00	36.40	2	1,113	0.18%
2024/03/06	15	40.04	11	40.29	39.95	4	1,078	0.37%
2024/03/05	0	0.00	5	38.00	38.00	-5	961	-0.52%
2024/03/01	1	34.75	0	0.00	35.30	1	938	0.11%
2024/02/27	1	34.50	2	34.20	33.65	-1	930	-0.11%
2024/02/26	2	34.58	2	34.78	34.20	0	924	0.00%
2024/02/23	1	35.25	0	0.00	34.30	1	920	0.11%
2024/02/22	1	35.35	1	35.30	35.05	0	912	0.00%
2024/02/21	10	34.64	0	0.00	34.35	10	905	1.10%
2024/02/20	0	0.00	5	35.50	34.75	-5	898	-0.56%
2024/02/15	1	35.70	2	35.75	35.55	-1	872	-0.11%
2024/02/05	1.1	39.35	1	38.80	38.20	0.1	849	0.01%
2024/01/29	0	0.00	5	36.10	35.25	-5	697	-0.72%
2024/01/25	3	36.50	3	37.33	36.00	0	677	0.00%
2024/01/24	2	36.28	2	36.55	36.05	0	654	0.00%
2024/01/23	4	37.06	1	36.90	36.85	3	638	0.47%
2024/01/22	1	37.50	20	37.50	37.50	-19	566	-3.36%
2024/01/19	2	33.90	0	0.00	34.10	2	504	0.40%
2024/01/17	15	34.32	0	0.00	33.50	15	466	3.21%
2024/01/15	2	36.63	23	37.32	38.10	-21	286	-7.33%
2024/01/12	0	0.00	4	33.93	34.65	-4	192	-2.08%
2024/01/11	0	0.00	4	31.79	31.50	-4	117	-3.40%
2024/01/04	2	30.00	1	30.00	29.90	1	102	0.98%
2024/01/03	1	30.10	0	0.00	30.15	1	101	0.98%
2024/01/02	0	0.00	1	30.60	30.50	-1	101	-0.98%
2023/12/29	1	31.15	0	0.00	30.85	1	101	0.99%
2023/12/19	0	0.00	1	30.75	30.60	-1	101	-0.99%
2023/12/18	1	30.85	0	0.00	30.95	1	102	0.98%
2023/12/13	2	30.65	3	30.80	30.85	-1	98	-1.01%
2023/12/12	2	31.50	1	32.00	30.80	1	97	1.03%
2023/12/11	0	0.00	1	31.50	31.55	-1	95	-1.05%
2023/12/08	2	32.65	1	32.40	32.00	1	93	1.07%
2023/11/30	2	30.03	2	30.20	30.20	0	56	0.00%
2023/11/29	1	29.75	1	29.95	29.95	0	56	0.00%
2023/11/24	1	30.00	1	30.30	30.30	0	58	0.00%
2023/11/23	2	30.13	2	30.28	30.30	0	57	0.00%
2023/11/09	0	0.00	1	28.85	28.90	-1	65	-1.53%
2023/11/08	1	29.15	0	0.00	29.20	1	68	1.46%
2023/11/02	1	28.30	2	28.68	28.25	-1	70	-1.41%
2023/11/01	1	28.15	0	0.00	28.15	1	72	1.39%
2023/10/24	0	0.00	2	27.80	28.30	-2	82	-2.43%
2023/10/23	2	28.18	1	28.40	28.05	1	85	1.17%
2023/10/20	2	28.43	1	28.55	28.40	1	88	1.13%
2023/10/18	0	0.00	2	29.25	29.05	-2	89	-2.25%
2023/10/17	2	29.68	0	0.00	29.40	2	90	2.21%
2023/10/13	1	29.95	1	30.25	30.10	0	101	0.00%
2023/10/11	1	30.15	1	30.10	30.25	0	106	0.00%
2023/09/28	0	0.00	1	29.75	29.95	-1	126	-0.79%
2023/09/27	1	29.75	0	0.00	29.75	1	127	0.78%
2023/09/25	1	30.55	2	30.70	30.55	-1	132	-0.75%
2023/09/22	1	30.25	0	0.00	30.40	1	134	0.74%
2023/09/21	1	29.85	2	30.05	29.85	-1	135	-0.74%
2023/09/20	2	30.60	2	30.70	30.20	0	136	0.00%
2023/09/19	1	31.00	1	31.25	30.60	0	141	0.00%
2023/09/18	1	31.40	0	0.00	31.25	1	144	0.69%
2023/09/14	1	31.95	2	31.45	31.60	-1	152	-0.66%
2023/09/13	2	32.15	0	0.00	31.60	2	156	1.28%
2023/08/25	1	32.90	1	33.10	32.95	0	212	0.00%
2023/08/24	2	32.40	0	0.00	32.30	2	223	0.90%
2023/08/23	2	33.58	1	33.10	32.95	1	242	0.41%
2023/08/22	5	33.41	0	0.00	33.10	5	277	1.80%
2023/08/21	2	34.95	0	0.00	34.65	2	287	0.70%
2023/08/16	2	32.98	1	33.20	33.80	1	311	0.32%
2023/08/15	1	33.30	0	0.00	33.60	1	317	0.32%
2023/08/14	11	32.52	1	32.75	32.30	10	319	3.13%
2023/08/11	2	33.70	1	33.75	33.75	1	324	0.31%
2023/08/10	14	33.71	2	33.88	33.40	12	367	3.27%
2023/08/09	1	34.50	0	0.00	34.45	1	375	0.27%
2023/08/08	3	34.33	0	0.00	34.10	3	377	0.80%
2023/08/07	1	34.40	0	0.00	34.90	1	378	0.26%
2023/08/02	2	33.98	0	0.00	34.05	2	379	0.53%
2023/07/31	2	35.25	0	0.00	34.85	2	384	0.52%
2023/07/28	0	0.00	2	35.43	35.35	-2	386	-0.52%
2023/07/27	2	35.13	2	35.43	34.95	0	393	0.00%
2023/07/26	3	35.28	2	35.50	35.15	1	395	0.25%
2023/07/25	0	0.00	1	34.35	34.50	-1	394	-0.25%
2023/07/24	2	33.35	2	33.43	33.25	0	391	0.00%
2023/07/19	2	35.65	2	35.18	34.30	0	397	0.00%
2023/07/17	0	0.00	1	33.10	33.30	-1	397	-0.25%
2023/07/14	2	33.43	2	33.48	33.35	0	398	0.00%
2023/07/13	1	33.70	1	33.85	33.60	0	405	0.00%
2023/07/12	1	34.05	0	0.00	33.90	1	408	0.24%
2023/07/10	0	0.00	1	34.35	34.85	-1	421	-0.24%
2023/07/07	2	34.63	1	34.85	34.55	1	427	0.23%
2023/07/04	0	0.00	1	35.75	35.70	-1	506	-0.20%
2023/07/03	3	35.78	2	35.93	35.75	1	511	0.20%
2023/06/30	2	35.95	2	36.15	35.95	0	518	0.00%
2023/06/29	3	36.10	0	0.00	36.15	3	543	0.55%
2023/06/28	0	0.00	1	36.50	36.30	-1	646	-0.15%
2023/06/27	2	36.35	0	0.00	36.30	2	769	0.26%
2023/06/20	1	36.75	1	36.90	36.70	0	813	0.00%
2023/06/15	1	36.70	1	36.90	37.00	0	802	0.00%
2023/06/13	1	37.40	1	37.55	37.20	0	796	0.00%
2023/06/12	0	0.00	1	37.60	37.55	-1	793	-0.13%
2023/06/09	2	38.15	2	38.33	38.10	0	790	0.00%
2023/06/08	1	39.25	0	0.00	38.50	1	787	0.13%
2023/06/07	0	0.00	2	40.00	39.40	-2	783	-0.26%
2023/06/02	1	40.00	0	0.00	40.00	1	775	0.13%
2023/05/30	2	40.50	0	0.00	40.45	2	757	0.26%
2023/05/24	1	39.35	1	39.00	39.95	0	681	0.00%
2023/05/23	1	39.65	1	39.80	39.65	0	677	0.00%
2023/05/22	0	0.00	4	40.25	39.65	-4	669	-0.60%
2023/05/19	1	37.45	2	37.73	38.30	-1	653	-0.15%
2023/05/18	2	37.80	2	38.08	37.55	0	646	0.00%
2023/05/17	2	38.05	1	37.95	37.95	1	644	0.16%
2023/05/16	5	39.23	1	38.95	38.30	4	636	0.63%
2023/05/15	0	0.00	1	35.50	36.60	-1	593	-0.17%
2023/05/12	2	34.83	1	34.65	35.10	1	583	0.17%
2023/05/09	1	34.65	2	34.90	34.75	-1	580	-0.17%
2023/05/08	1	36.30	0	0.00	35.25	1	578	0.17%
2023/05/04	3	37.58	3	37.78	37.45	0	575	0.00%
2023/05/03	3	38.10	3	38.33	38.30	0	569	0.00%
2023/05/02	1	36.05	3	36.55	37.00	-2	560	-0.36%
2023/04/28	2	35.98	1	36.00	36.15	1	557	0.18%
2023/04/27	1	35.40	0	0.00	35.50	1	555	0.18%
2023/04/25	2	35.65	2	35.05	34.50	0	552	0.00%
2023/04/24	1	37.00	2	36.28	36.40	-1	547	-0.18%
2023/04/21	1	37.00	0	0.00	35.30	1	544	0.18%
2023/04/20	1	37.60	1	37.80	37.10	0	536	0.00%
2023/04/19	0	0.00	1	38.35	38.50	-1	531	-0.19%
2023/04/18	3	38.07	4	38.06	37.75	-1	527	-0.19%
2023/04/17	2	39.28	0	0.00	38.85	2	519	0.39%
2023/04/13	2	39.65	0	40.00	40.10	2	504	0.40%
2023/04/12	2	39.80	2	39.98	39.60	0	493	0.00%
2023/04/11	0	42.35	0	0.00	40.05	0	483	0.01%
2023/04/10	0	0.00	5	40.13	41.15	-5	429	-1.16%
2023/04/06	0	39.00	0	0.00	37.25	0	393	0.00%
2023/03/30	5	38.99	0	0.00	39.35	5	375	1.33%
2023/03/29	0	0.00	1	41.50	40.40	-1	349	-0.29%
2023/03/28	1	39.50	3	39.28	38.60	-2	243	-0.82%
2023/03/27	0	0.00	2	37.15	38.10	-2	119	-1.67%
2023/03/24	0	0.00	1	31.70	34.65	-1	73	-1.36%
2023/03/23	1	31.55	0	0.00	31.50	1	62	1.61%
2023/03/22	0	0.00	1	31.45	31.65	-1	61	-1.63%
2023/03/21	1	31.20	0	0.00	31.10	1	60	1.66%
2023/03/20	1	31.15	1	31.30	31.10	0	60	0.00%
2023/03/16	1	30.75	0	0.00	30.60	1	60	1.66%
2023/03/14	1	31.05	0	0.00	31.05	1	61	1.64%
2023/03/03	1	31.70	1	31.80	31.75	0	59	0.00%
2023/02/10	0	0.00	2	30.00	30.00	-2	55	-3.64%
2023/02/01	1	28.80	1	29.00	29.00	0	51	0.00%
2023/01/31	1	28.20	4	28.49	28.60	-3	51	-5.84%
2023/01/30	0	0.00	1	28.15	28.10	-1	50	-1.98%
2023/01/17	1	28.25	1	28.45	27.95	0	50	0.00%
2023/01/16	1	28.10	0	0.00	28.05	1	51	1.95%
2022/12/29	1	27.85	1	28.35	28.15	0	53	0.00%
2022/12/14	0	0.00	1	30.00	29.80	-1	59	-1.67%
2022/12/12	1	29.95	0	0.00	30.00	1	61	1.62%
2022/12/07	1	30.60	1	30.45	30.40	0	65	0.00%
2022/12/06	1	31.15	2	31.05	30.55	-1	65	-1.52%
2022/12/05	1	31.30	0	0.00	31.25	1	64	1.54%
2022/12/02	1	30.90	1	31.10	31.05	0	63	0.00%
2022/11/09	1	29.30	1	29.55	29.65	0	67	0.00%
2022/11/08	0	0.00	1	29.00	29.00	-1	67	-1.48%
2022/11/07	1	29.70	0	0.00	29.65	1	67	1.48%
2022/11/03	0	0.00	1	27.70	27.95	-1	67	-1.49%
2022/11/02	1	28.15	0	0.00	28.00	1	67	1.48%
2022/10/26	0	0.00	1	26.70	26.50	-1	68	-1.45%
2022/10/24	1	27.10	0	0.00	26.70	1	68	1.47%
2022/10/19	0	0.00	1	27.50	27.40	-1	70	-1.41%
2022/10/18	1	27.40	0	0.00	27.40	1	71	1.40%
2022/10/14	0	0.00	1	27.30	27.25	-1	75	-1.33%
2022/10/12	1	28.95	0	0.00	28.80	1	77	1.29%
2022/10/07	1	29.60	1	29.80	29.80	0	81	0.00%
2022/09/23	1	31.15	1	31.40	31.40	0	123	0.00%
2022/09/16	0	0.00	1	32.15	32.25	-1	124	-0.81%
2022/09/15	2	31.83	1	32.00	31.75	1	124	0.80%
2022/09/12	1	30.95	1	31.25	31.15	0	124	0.00%
2022/09/08	1	30.65	1	30.95	30.95	0	125	0.00%
2022/08/22	2	33.50	2	33.10	33.30	0	140	0.00%
2022/08/19	1	32.00	1	31.85	32.50	0	138	0.00%
2022/08/16	3	31.38	3	32.00	31.45	0	135	0.00%
2022/08/10	0	0.00	1	30.20	30.25	-1	132	-0.75%
2022/08/09	2	30.35	1	30.50	30.40	1	133	0.75%
2022/08/08	1	29.60	1	29.85	30.25	0	133	0.00%
2022/08/05	0	0.00	1	28.90	29.20	-1	133	-0.75%
2022/08/04	1	28.30	1	29.10	28.55	0	135	0.00%
2022/08/01	1	31.20	0	0.00	31.00	1	135	0.74%
2022/07/27	1	30.15	1	30.35	30.65	0	139	0.00%
2022/07/22	1	31.85	1	32.00	31.30	0	138	0.00%
2022/07/21	1	31.50	1	31.40	31.80	0	142	0.00%
2022/07/11	1	28.50	1	28.75	29.40	0	139	0.00%
2022/07/08	2	28.43	2	28.60	29.10	0	137	0.00%
2022/07/07	0	0.00	1	26.70	27.30	-1	131	-0.76%
2022/07/06	1	27.35	0	0.00	26.00	1	140	0.71%
2022/06/23	2	33.53	3	33.68	32.90	-1	148	-0.67%
2022/06/22	1	33.55	0	0.00	33.35	1	149	0.67%
2022/06/21	0	0.00	1	34.10	34.60	-1	151	-0.66%
2022/06/20	2	34.78	2	35.38	33.50	0	153	0.00%
2022/06/17	1	35.05	0	0.00	35.10	1	152	0.65%
2022/06/14	1	36.20	1	36.40	36.20	0	159	0.00%
2022/06/13	1	35.30	1	35.60	37.00	0	162	0.00%
2022/06/10	0	0.00	1	35.75	35.65	-1	164	-0.61%
2022/06/07	1	36.10	0	0.00	36.00	1	169	0.59%
2022/06/06	0	0.00	1	36.30	36.30	-1	170	-0.59%
2022/06/02	1	37.30	1	37.55	36.70	0	174	0.00%
2022/06/01	1	37.25	0	0.00	37.25	1	182	0.55%
2022/05/25	0	0.00	1	36.55	37.00	-1	205	-0.49%
2022/05/24	1	36.50	0	0.00	36.25	1	219	0.46%
2022/05/19	0	0.00	1	37.10	37.40	-1	275	-0.36%
2022/05/18	1	37.20	0	0.00	37.20	1	281	0.36%
2022/04/29	0	0.00	1	37.15	37.05	-1	454	-0.22%
2022/04/28	1	37.10	0	0.00	36.75	1	465	0.21%
2022/04/27	0	0.00	1	36.50	36.35	-1	473	-0.21%
2022/04/26	1	38.15	0	0.00	38.05	1	484	0.21%
2022/04/25	1	38.20	0	0.00	38.25	1	494	0.20%
2022/04/18	0	0.00	1	38.80	39.10	-1	609	-0.16%
2022/04/14	1	41.10	0	0.00	40.90	1	684	0.15%
2022/04/12	0	0.00	1	41.10	41.10	-1	787	-0.13%
2022/04/11	1	44.25	0	0.00	43.40	1	898	0.11%
2022/04/08	2	44.63	1	43.85	45.80	1	1,037	0.10%
2022/04/07	1	44.00	1	44.30	43.55	0	1,192	0.00%
2022/04/06	1	43.05	2	43.40	43.85	-1	1,409	-0.07%
2022/04/01	1	43.70	0	0.00	43.65	1	1,504	0.07%
2022/03/31	1	44.50	1	44.80	44.50	0	1,602	0.00%
2022/03/30	1	44.25	2	44.55	45.10	-1	1,626	-0.06%
2022/03/29	1	43.90	0	0.00	44.00	1	1,663	0.06%
2022/03/21	1	44.90	1	45.20	45.20	0	2,145	0.00%
2022/03/15	2	43.15	0	0.00	43.05	2	2,285	0.09%
2022/03/10	0	0.00	1	44.55	45.00	-1	2,281	-0.04%
2022/03/08	0	0.00	5	43.94	43.00	-5	2,273	-0.22%
2022/03/01	2	46.28	2	46.60	47.30	0	2,245	0.00%
2022/02/24	17	47.89	2	46.63	45.85	15	2,232	0.67%
2022/02/23	1	47.65	3	48.58	48.65	-2	2,220	-0.09%
2022/02/22	26	47.64	1	47.50	47.50	25	2,206	1.13%
2022/02/21	1	49.65	0	0.00	49.50	1	2,193	0.05%
2022/02/17	0	0.00	1	48.10	47.50	-1	2,161	-0.05%
2022/02/16	5	48.39	0	0.00	48.20	5	2,156	0.23%
2022/02/15	5	48.91	1	48.90	47.80	4	2,144	0.19%
2022/02/14	1	47.25	2	47.73	48.90	-1	2,128	-0.05%
2022/02/11	1	48.00	0	0.00	48.00	1	2,109	0.05%
2022/02/09	4	49.44	3	49.40	49.50	1	2,069	0.05%
2022/01/25	0	0.00	2	45.90	45.10	-2	2,017	-0.10%
2022/01/24	2	43.25	3	44.12	44.65	-1	2,002	-0.05%
2022/01/21	3	46.05	1	45.15	45.15	2	1,992	0.10%
2022/01/20	1	47.10	0	0.00	47.30	1	1,979	0.05%
2022/01/18	0	0.00	3	46.77	47.00	-3	1,957	-0.15%
2022/01/17	3	47.47	1	46.50	47.60	2	1,946	0.10%
2022/01/14	1	45.25	1	45.95	46.40	0	1,935	0.00%
2022/01/13	3	46.92	3	47.18	47.40	0	1,913	0.00%
2022/01/12	6	50.17	3	49.23	47.30	3	1,890	0.16%
2022/01/11	1	51.00	2	51.10	50.60	-1	1,858	-0.05%
2022/01/10	1	50.00	2	51.00	53.50	-1	1,822	-0.05%
2022/01/07	1	51.40	1	54.50	51.30	0	1,781	0.00%
2022/01/06	1	55.60	1	55.90	54.30	0	1,742	0.00%
2022/01/05	2	55.70	0	0.00	54.00	2	1,707	0.12%
2022/01/04	0	0.00	1	58.50	59.40	-1	1,638	-0.06%
2022/01/03	1	59.50	2	59.80	58.40	-1	1,516	-0.07%
2021/12/29	7	57.13	7	57.86	58.90	0	1,208	0.00%
2021/12/28	4	54.80	6	54.53	53.60	-2	990	-0.20%
2021/12/27	4	54.10	3	54.13	54.20	1	894	0.11%
2021/12/24	3	52.10	3	51.87	49.30	0	796	0.00%
2021/12/23	3	51.97	1	51.20	51.00	2	772	0.26%
2021/12/22	1	55.60	0	0.00	53.40	1	733	0.14%
2021/12/21	2	51.65	13	53.58	54.00	-11	664	-1.65%
2021/12/20	0	0.00	1	57.30	52.80	-1	590	-0.17%
2021/12/17	5	54.82	55	54.58	56.60	-50	505	-9.90%
2021/12/16	2	55.70	1	55.50	56.60	1	351	0.28%
2021/12/15	2	50.25	0	0.00	51.50	2	291	0.69%
2021/12/14	0	0.00	2	51.20	46.90	-2	239	-0.83%
2021/12/13	0	0.00	2	48.45	48.45	-2	137	-1.45%
2021/12/10	3	43.18	1	43.40	44.05	2	110	1.80%
2021/12/08	1	40.25	1	40.05	40.05	0	84	0.00%
2021/11/01	1	39.90	2	39.40	39.75	-1	106	-0.94%
2021/10/15	0	0.00	1	34.15	35.95	-1	210	-0.48%
2021/10/13	0	0.00	2	33.30	34.10	-2	271	-0.74%
2021/10/07	1	35.30	1	36.40	35.30	0	283	0.00%
2021/09/03	1	39.40	0	0.00	39.65	1	311	0.32%
2021/08/10	0	0.00	1	43.40	42.10	-1	320	-0.31%
2021/08/06	1	46.05	0	0.00	45.20	1	328	0.30%
2021/08/05	1	46.85	0	0.00	47.00	1	329	0.30%
2021/08/04	0	0.00	2	48.18	48.25	-2	329	-0.61%
2021/08/02	0	0.00	6	45.24	45.45	-6	329	-1.82%
2021/07/28	1	44.45	0	0.00	45.10	1	338	0.30%
2021/07/27	7	46.08	9	46.53	46.60	-2	347	-0.58%
2021/07/26	2	47.83	1	48.25	47.65	1	347	0.29%
2021/07/21	6	48.58	13	48.21	49.00	-7	311	-2.25%
2021/07/20	1	46.05	1	47.40	46.05	0	286	0.00%
2021/07/19	4	47.15	1	48.00	48.55	3	265	1.13%
2021/07/16	1	42.90	0	0.00	44.15	1	237	0.42%
2021/07/08	0	0.00	10	40.51	40.15	-10	261	-3.83%
2021/06/18	1	40.60	0	0.00	40.60	1	562	0.18%
2021/06/15	1	40.40	0	0.00	40.20	1	567	0.18%
2021/06/11	2	40.70	0	0.00	40.50	2	571	0.35%
2021/06/10	1	40.30	1	40.50	40.50	0	574	0.00%
2021/06/09	1	40.65	0	0.00	40.45	1	577	0.17%
2021/05/18	0	0.00	2	36.40	37.75	-2	616	-0.32%
2021/05/17	4	36.25	5	36.78	34.95	-1	614	-0.16%
2021/05/11	1	40.50	0	0.00	40.65	1	594	0.17%
2021/05/04	2	41.95	0	0.00	41.10	2	594	0.34%
2021/04/28	1	48.50	0	0.00	48.10	1	581	0.17%
2021/04/26	1	48.00	0	0.00	48.25	1	602	0.17%
2021/04/23	1	47.50	0	0.00	47.80	1	612	0.16%
2021/04/22	0	0.00	1	46.80	47.25	-1	616	-0.16%
2021/04/20	0	0.00	3	50.00	49.90	-3	630	-0.48%
2021/04/19	10	50.00	0	0.00	49.30	10	666	1.50%
2021/04/15	0	0.00	2	49.95	50.10	-2	764	-0.26%
2021/04/14	8	48.19	1	47.20	47.80	7	825	0.85%
2021/04/13	6	49.80	0	0.00	49.90	6	903	0.66%
2021/04/12	5	51.44	0	0.00	50.90	5	982	0.51%
2021/04/09	2	52.05	1	53.80	53.50	1	1,020	0.10%
2021/04/08	1	54.50	2	52.70	54.50	-1	1,006	-0.10%
2021/04/07	2	49.53	0	0.00	49.60	2	943	0.21%
2021/04/06	4	51.10	0	0.00	51.00	4	925	0.43%
2021/04/01	1	51.50	2	51.65	50.80	-1	914	-0.11%
2021/03/31	1	51.80	0	0.00	51.80	1	901	0.11%
2021/03/30	8	50.38	13	50.40	50.80	-5	883	-0.57%
2021/03/29	4	49.39	4	49.39	48.55	0	847	0.00%
2021/03/26	3	48.90	3	48.75	48.00	0	842	0.00%
2021/03/25	2	47.95	0	0.00	48.20	2	835	0.24%
2021/03/24	16	46.47	13	46.84	47.25	3	816	0.37%
2021/03/23	46	45.26	5	45.00	44.80	41	787	5.21%
2021/03/18	2	43.68	0	0.00	43.40	2	772	0.26%
2021/02/23	15	45.89	13	46.22	45.50	2	826	0.24%
2021/02/18	2	41.70	0	0.00	42.60	2	810	0.25%
2021/01/21	1	44.00	1	43.80	43.10	0	760	0.00%
2021/01/18	0	0.00	1	43.40	47.50	-1	727	-0.14%
2021/01/14	5	45.70	0	0.00	46.00	5	706	0.71%
2021/01/12	2	49.85	0	0.00	48.95	2	676	0.30%
2021/01/11	18	52.93	21	52.57	52.20	-3	636	-0.47%
2021/01/08	2	51.05	3	51.40	51.00	-1	590	-0.17%
2021/01/07	1	52.00	2	50.95	49.50	-1	527	-0.19%
2021/01/06	3	50.97	2	49.60	50.00	1	453	0.22%
2021/01/05	0	0.00	2	50.45	49.80	-2	361	-0.55%
2021/01/04	4	48.61	0	0.00	48.65	4	267	1.49%
2020/12/31	0	0.00	3	44.22	44.25	-3	208	-1.44%
2020/12/30	0	0.00	1	40.00	40.25	-1	188	-0.53%
2020/12/09	1	39.90	0	0.00	39.90	1	159	0.63%
2020/12/01	1	40.80	0	0.00	40.50	1	117	0.85%
2020/11/27	1	40.50	0	0.00	40.50	1	95	1.04%
2020/11/20	1	40.95	0	0.00	40.50	1	88	1.13%
2020/09/01	0	0.00	1	42.60	42.70	-1	424	-0.24%
2020/08/31	1	41.85	0	0.00	41.55	1	424	0.24%
2020/08/06	0	0.00	7	48.85	48.30	-7	437	-1.60%
2020/08/05	1	49.20	0	0.00	48.90	1	438	0.23%
2020/07/31	2	49.65	0	0.00	49.20	2	441	0.45%
2020/07/28	2	50.15	0	0.00	49.50	2	437	0.46%
2020/07/27	1	54.80	0	0.00	52.70	1	440	0.23%
2020/07/24	5	57.44	0	0.00	54.80	5	432	1.16%
2020/07/23	1	60.20	0	0.00	60.80	1	390	0.26%
2020/07/22	0	0.00	1	56.00	58.20	-1	353	-0.28%
2020/05/29	0	0.00	1	54.00	53.00	-1	266	-0.38%
2020/05/12	0	0.00	1	57.40	56.60	-1	291	-0.34%
2020/05/11	1	54.70	0	0.00	55.50	1	290	0.34%
2020/05/07	1	57.30	0	0.00	57.20	1	293	0.34%
2020/05/06	0	0.00	3	56.20	56.20	-3	301	-1.00%
2020/05/04	2	54.95	0	0.00	57.50	2	328	0.61%
2020/04/30	1	56.40	1	57.40	58.00	0	336	0.00%
2020/04/21	1	47.40	0	0.00	47.30	1	369	0.27%
2020/03/12	0	0.00	2	60.10	57.90	-2	695	-0.29%
2020/02/27	2	66.25	0	0.00	65.30	2	717	0.28%
2020/02/25	1	66.20	1	68.50	69.10	0	714	0.00%
2020/02/11	0	0.00	1	70.20	71.00	-1	693	-0.14%
2020/02/10	1	68.80	0	0.00	68.10	1	687	0.15%
2020/02/06	0	0.00	1	71.50	75.30	-1	670	-0.15%
2020/02/04	1	61.80	0	0.00	62.30	1	637	0.16%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/31	1	69.00	0	0.00	68.50	1	611	0.16%
2020/01/15	2	80.45	0	0.00	80.10	2	562	0.36%
2020/01/14	2	80.10	0	0.00	81.80	2	557	0.36%
2020/01/02	0	0.00	2	90.60	91.90	-2	481	-0.42%
2019/12/30	0	0.00	1	91.00	90.60	-1	459	-0.22%
2019/12/25	1	99.00	0	0.00	98.80	1	389	0.26%
2019/12/20	0	0.00	1	89.20	93.00	-1	308	-0.32%
2019/12/11	0	0.00	2	90.30	89.70	-2	204	-0.98%
2019/12/09	4	81.55	0	0.00	81.00	4	151	2.63%