旭暉應材 (6698)-凱基-台中券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.55
漲幅
-1.65%
成交量
115張
產業
上市其他電子類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.30	2	33.48	32.85	0	669	0.00%
2024/05/02	0	33.45	0.2	33.61	33.40	-0.2	691	-0.03%
2024/04/30	3	33.63	3	33.65	33.40	0	706	0.00%
2024/04/29	2	33.75	2	33.90	33.70	0	777	0.00%
2024/04/25	2	32.75	2	32.90	32.75	0	851	0.00%
2024/04/22	0.1	33.00	0	0.00	32.45	0.1	1,051	0.01%
2024/04/19	2.1	32.98	1.8	33.10	32.55	0.3	1,144	0.02%
2024/04/18	2	33.65	2	33.80	33.65	0	1,216	0.00%
2024/04/17	3	33.82	2	33.95	33.95	1	1,230	0.08%
2024/04/16	2.1	33.29	2	33.65	33.15	0.1	1,230	0.01%
2024/04/15	2.1	34.08	2	34.27	34.00	0.1	1,226	0.01%
2024/04/12	5.1	34.21	2.9	34.49	34.15	2.2	1,223	0.18%
2024/04/11	5	33.21	3	33.68	33.55	2	1,219	0.16%
2024/04/09	0	0.00	5	32.06	32.50	-5	1,206	-0.41%
2024/04/02	4.7	34.10	0	0.00	33.85	4.7	1,194	0.40%
2024/03/29	1	34.20	0	0.00	34.65	1	1,187	0.08%
2024/03/28	2	34.85	0	0.00	34.45	2	1,185	0.17%
2024/03/27	2	35.73	0	0.00	35.20	2	1,181	0.17%
2024/03/26	2	35.90	2	35.20	35.20	0	1,179	0.00%
2024/03/25	2	35.68	2	36.03	36.00	0	1,174	0.00%
2024/03/22	5.3	35.88	5	36.00	36.00	0.3	1,170	0.02%
2024/03/20	1	35.25	1	34.55	34.55	0	1,162	0.00%
2024/03/19	2	35.03	0	0.00	34.50	2	1,155	0.17%
2024/03/15	1	36.05	2	34.50	34.50	-1	1,152	-0.09%
2024/03/13	0	0.00	2	36.55	36.85	-2	1,170	-0.17%
2024/03/12	7	37.58	6	37.49	37.15	1	1,170	0.09%
2024/03/11	0	36.40	0	0.00	37.60	0	1,161	0.00%
2024/03/07	2	37.40	3	37.30	36.40	-1	1,113	-0.09%
2024/03/06	2	40.52	22	39.77	39.95	-20	1,078	-1.85%
2024/03/05	6	37.90	0	0.00	38.00	6	961	0.62%
2024/03/04	0	35.80	0	0.00	34.55	0	943	0.00%
2024/03/01	0	34.95	0	0.00	35.30	0	938	0.00%
2024/02/27	0	35.20	0	0.00	33.65	0	930	0.00%
2024/02/26	0	35.20	0	0.00	34.20	0	924	0.00%
2024/02/21	12	34.39	0	0.00	34.35	12	905	1.33%
2024/02/20	2	34.25	0	0.00	34.75	2	898	0.22%
2024/02/19	0	36.80	0	0.00	35.80	0	886	0.00%
2024/02/16	0	37.40	0	0.00	35.60	0	879	0.00%
2024/02/15	0	36.05	5	37.20	35.55	-5	872	-0.57%
2024/02/05	7	38.61	4	38.23	38.20	3	849	0.35%
2024/02/02	1	36.90	0.4	36.80	36.70	0.6	772	0.08%
2024/02/01	0.4	35.35	0	0.00	35.25	0.4	740	0.05%
2024/01/30	3	36.77	7	36.23	36.15	-4	723	-0.55%
2024/01/29	6	36.40	0	0.00	35.25	6	697	0.86%
2024/01/26	1	34.90	1	36.10	34.80	0	688	0.00%
2024/01/25	1	37.15	1	35.95	36.00	0	677	0.00%
2024/01/24	1	37.25	7	36.64	36.05	-6	654	-0.92%
2024/01/23	7	36.80	1	36.85	36.85	6	638	0.94%
2024/01/22	5	36.16	9	35.23	37.50	-4	566	-0.71%
2024/01/19	7	34.38	2	35.00	34.10	5	504	0.99%
2024/01/18	1.1	34.67	1	34.00	34.15	0.1	490	0.01%
2024/01/17	11	35.31	10	33.50	33.50	1	466	0.21%
2024/01/16	21	37.92	21	35.21	35.30	0	430	0.00%
2024/01/15	1	36.25	3	36.75	38.10	-2	286	-0.70%
2024/01/12	2	33.88	5	34.50	34.65	-3	192	-1.56%
2024/01/11	0	0.00	3	32.05	31.50	-3	117	-2.55%
2023/12/29	0	0.00	0.1	31.00	30.85	-0.1	101	-0.06%
2023/12/12	0.1	31.80	0	0.00	30.80	0.1	97	0.06%
2023/12/08	0	0.00	2	34.53	32.00	-2	93	-2.14%
2023/12/07	3	32.83	1	33.00	33.00	2	67	2.98%
2023/09/28	0	30.00	0	0.00	29.95	0	126	0.00%
2023/09/14	0	0.00	2	31.85	31.60	-2	152	-1.31%
2023/09/13	2	31.50	0	0.00	31.60	2	156	1.28%
2023/07/18	4	33.05	1	33.20	33.20	3	394	0.76%
2023/06/19	0	0.00	1	36.65	37.40	-1	811	-0.12%
2023/06/08	0	0.00	4	38.55	38.50	-4	787	-0.51%
2023/06/06	1	39.45	0	0.00	39.20	1	781	0.13%
2023/05/31	0	0.00	3	41.53	41.65	-3	766	-0.39%
2023/05/30	3	41.60	0	0.00	40.45	3	757	0.40%
2023/05/26	0	0.00	32	41.29	41.50	-32	727	-4.40%
2023/05/25	29	40.67	0	0.00	40.55	29	693	4.18%
2023/05/24	6	39.53	0	0.00	39.95	6	681	0.88%
2023/05/23	0	0.00	5	39.69	39.65	-5	677	-0.74%
2023/05/18	2	37.55	0	0.00	37.55	2	646	0.31%
2023/05/17	4	37.80	0	0.00	37.95	4	644	0.62%
2023/05/16	1	38.45	3	38.30	38.30	-2	636	-0.31%
2023/05/15	1	37.05	0	0.00	36.60	1	593	0.17%
2023/05/12	1	35.10	0	0.00	35.10	1	583	0.17%
2023/05/05	12	36.45	0	0.00	36.40	12	578	2.07%
2023/04/14	0	0.00	1	40.10	39.70	-1	511	-0.20%
2023/04/11	2	42.60	3	42.57	40.05	-1	483	-0.21%
2023/04/10	2	41.15	10.6	39.12	41.15	-8.6	429	-1.99%
2023/04/07	10	37.24	0	0.00	37.45	10	405	2.47%
2023/03/29	1	41.20	1	40.45	40.40	0	349	0.00%
2022/08/12	0.1	30.10	0	0.00	30.15	0.1	133	0.11%
2022/07/22	0.1	31.35	0	0.00	31.30	0.1	138	0.05%
2022/04/22	0.1	40.30	0	0.00	40.05	0.1	500	0.01%
2022/04/14	0.1	41.50	0	0.00	40.90	0.1	684	0.01%
2022/04/12	0	0.00	3	41.55	41.10	-3	787	-0.38%
2022/03/16	0.1	43.40	0	0.00	43.10	0.1	2,288	0.00%
2022/02/15	5	49.35	5	47.70	47.80	0	2,144	0.00%
2022/02/08	0	0.00	1	46.05	46.35	-1	2,035	-0.05%
2022/01/25	2	46.70	2	46.55	45.10	0	2,017	0.00%
2022/01/21	1	46.50	1	45.15	45.15	0	1,992	0.00%
2022/01/18	1	47.20	0	0.00	47.00	1	1,957	0.05%
2022/01/14	1	46.10	1	46.35	46.40	0	1,935	0.00%
2022/01/13	1	47.80	1	47.40	47.40	0	1,913	0.00%
2022/01/12	0.1	48.61	0	0.00	47.30	0.1	1,890	0.00%
2022/01/11	2	52.85	2	50.60	50.60	0	1,858	0.00%
2022/01/07	1	52.80	1	51.30	51.30	0	1,781	0.00%
2022/01/06	0	0.00	1	54.70	54.30	-1	1,742	-0.06%
2022/01/05	1	57.70	0	0.00	54.00	1	1,707	0.06%
2022/01/04	2	58.70	1	58.60	59.40	1	1,638	0.06%
2022/01/03	5	61.80	2	59.45	58.40	3	1,516	0.20%
2021/12/30	3	58.10	3	58.33	58.80	0	1,372	0.00%
2021/12/29	13	57.18	13	57.86	58.90	0	1,208	0.00%
2021/12/28	0	0.00	6	54.43	53.60	-6	990	-0.61%
2021/12/27	2	54.20	0	0.00	54.20	2	894	0.22%
2021/12/24	0.1	50.15	0	0.00	49.30	0.1	796	0.01%
2021/12/22	15	55.51	15	55.73	53.40	0	733	0.00%
2021/12/21	0	0.00	4	51.03	54.00	-4	664	-0.60%
2021/12/20	0	0.00	11	53.92	52.80	-11	590	-1.86%
2021/12/17	13	54.98	9	54.60	56.60	4	505	0.79%
2021/12/15	16	50.58	1	50.20	51.50	15	291	5.14%
2021/12/14	4	52.05	9	51.08	46.90	-5	239	-2.09%
2021/12/10	5	44.05	0	0.00	44.05	5	110	4.51%
2021/12/06	0	0.00	0	39.20	38.80	0	82	0.00%
2021/09/08	0	0.00	1	38.80	38.50	-1	311	-0.32%
2021/08/18	0	0.00	1	39.40	40.40	-1	321	-0.31%
2021/08/09	0	0.00	5	43.13	43.20	-5	328	-1.52%
2021/08/04	0	0.00	1	47.70	48.25	-1	329	-0.30%
2021/08/02	5	46.02	0	0.00	45.45	5	329	1.52%
2021/07/22	0	0.00	42	49.23	48.80	-42	335	-12.52%
2021/07/21	1	48.30	1	49.00	49.00	0	311	0.00%
2021/07/19	13	47.72	5	48.55	48.55	8	265	3.02%
2021/07/12	0	0.00	6	41.94	41.80	-6	238	-2.51%
2021/07/09	1	40.30	1	40.05	40.50	0	247	0.00%
2021/07/07	4	40.79	0	0.00	40.50	4	275	1.45%
2021/07/05	2	42.03	0	0.00	42.05	2	327	0.61%
2021/06/29	0	0.00	2	41.50	41.90	-2	430	-0.46%
2021/05/24	0	39.90	0	0.00	40.00	0	593	0.00%
2021/05/07	1	42.70	1	43.90	44.00	0	589	0.00%
2021/05/06	0	0.00	1	41.30	41.70	-1	591	-0.17%
2021/05/04	0	0.00	4	40.60	41.10	-4	594	-0.67%
2021/04/29	5	47.00	0	0.00	47.25	5	578	0.86%
2021/04/28	2	48.75	2	48.15	48.10	0	581	0.00%
2021/04/27	2	48.68	2	48.50	48.50	0	591	0.00%
2021/04/20	0	0.00	8	49.86	49.90	-8	630	-1.27%
2021/04/19	3	49.12	1	50.50	49.30	2	666	0.30%
2021/04/16	16	49.43	2	49.15	49.65	14	708	1.97%
2021/04/15	31	49.80	2	50.10	50.10	29	764	3.80%
2021/04/14	1	48.60	0	0.00	47.80	1	825	0.12%
2021/04/13	3	50.35	2	49.90	49.90	1	903	0.11%
2021/04/12	0	53.50	0	0.00	50.90	0	982	0.00%
2021/04/09	0	0.00	1	53.00	53.50	-1	1,020	-0.10%
2021/04/08	1	50.30	0	0.00	54.50	1	1,006	0.10%
2021/03/31	0	51.10	0	0.00	51.80	0	901	0.00%
2021/03/29	0	51.10	0	0.00	48.55	0	847	0.00%
2021/03/26	0	49.80	0	0.00	48.00	0	842	0.00%
2021/01/05	1	52.90	1	50.70	49.80	0	361	0.00%
2021/01/04	2	48.65	3	47.72	48.65	-1	267	-0.37%
2020/12/31	1	44.00	0	0.00	44.25	1	208	0.48%
2020/09/18	0	0.00	1	42.25	42.05	-1	382	-0.26%
2020/09/14	1	42.75	0	0.00	41.90	1	399	0.25%
2020/07/23	0	0.00	3	60.90	60.80	-3	390	-0.77%
2020/07/21	3	53.00	0	0.00	54.20	3	322	0.93%
2020/06/15	1	50.60	0	0.00	50.50	1	264	0.38%
2020/03/20	1	37.90	0	0.00	38.00	1	607	0.16%
2020/02/06	0	0.00	1	75.00	75.30	-1	670	-0.15%
2020/01/06	0	0.00	1	86.00	85.40	-1	508	-0.20%
2019/12/27	1	93.90	0	0.00	93.80	1	438	0.23%
2019/12/25	1	100.50	0	0.00	98.80	1	389	0.26%
2019/12/23	0	0.00	1	95.00	97.50	-1	347	-0.29%
2019/12/19	0	0.00	1	89.20	89.00	-1	286	-0.35%
2019/12/12	0	0.00	1	91.10	90.10	-1	228	-0.44%
2019/12/10	1	85.40	2	83.10	83.90	-1	174	-0.57%
2019/12/09	1	82.90	0	0.00	81.00	1	151	0.66%
2019/12/04	0	0.00	2	77.00	80.90	-2	137	-1.45%