旭暉應材 (6698)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
94張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	34.01	0	0.00	33.40	0	706	0.00%
2024/04/29	0.1	33.81	0	0.00	33.70	0.1	777	0.01%
2024/04/26	0.1	33.21	0	0.00	32.85	0.1	837	0.01%
2024/04/25	0	32.96	0	0.00	32.75	0	851	0.00%
2024/04/24	0	33.29	0	0.00	33.25	0	873	0.00%
2024/04/23	1.2	32.47	0	0.00	32.60	1.2	906	0.13%
2024/04/22	0	32.78	0	0.00	32.45	0	1,051	0.00%
2024/04/19	0.2	33.43	0	0.00	32.55	0.2	1,144	0.02%
2024/04/18	0.2	33.89	0	34.15	33.65	0.2	1,216	0.02%
2024/04/17	0.2	33.93	0	0.00	33.95	0.2	1,230	0.01%
2024/04/16	0.2	33.70	0	0.00	33.15	0.2	1,230	0.02%
2024/04/15	0.4	34.21	0	0.00	34.00	0.4	1,226	0.03%
2024/04/12	2.4	34.25	0	0.00	34.15	2.4	1,223	0.20%
2024/04/11	2.2	33.59	0	0.00	33.55	2.2	1,219	0.18%
2024/04/10	0	34.50	0	0.00	32.50	0	1,208	0.00%
2024/04/09	0	33.40	0	0.00	32.50	0	1,206	0.00%
2024/04/03	0	33.80	0	0.00	34.00	0	1,196	0.00%
2024/04/01	0	34.50	0	0.00	34.30	0	1,190	0.00%
2024/03/27	0	36.50	0	0.00	35.20	0	1,181	0.00%
2024/03/26	0	37.00	0	0.00	35.20	0	1,179	0.00%
2024/03/25	0	37.15	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	37.27	0	0.00	36.00	0	1,170	0.00%
2024/03/21	0	36.00	0	0.00	34.90	0	1,162	0.00%
2024/03/20	0	34.50	0	0.00	34.55	0	1,162	0.00%
2024/03/19	0	35.26	0	0.00	34.50	0	1,155	0.00%
2024/03/18	0	35.00	0	0.00	34.55	0	1,153	0.00%
2024/03/15	0	35.00	0	0.00	34.50	0	1,152	0.00%
2024/03/14	0	36.50	0	0.00	35.80	0	1,148	0.00%
2024/03/13	0	36.95	20	36.15	36.85	-20	1,170	-1.71%
2024/03/12	0	37.25	0	0.00	37.15	0	1,170	0.00%
2024/03/11	0	38.47	3	37.85	37.60	-3	1,161	-0.26%
2024/03/08	20	36.11	0	0.00	36.05	20	1,125	1.78%
2024/03/07	3	36.90	0	0.00	36.40	3	1,113	0.27%
2024/03/06	0	40.38	0	0.00	39.95	0	1,078	0.00%
2024/03/04	0	35.10	0	0.00	34.55	0	943	0.00%
2024/02/27	0	35.30	0	0.00	33.65	0	930	0.00%
2024/02/26	0	35.55	0	0.00	34.20	0	924	0.00%
2024/02/21	0.1	35.00	0	0.00	34.35	0.1	905	0.01%
2024/02/20	0	36.60	0	0.00	34.75	0	898	0.00%
2024/02/19	0	36.83	0	0.00	35.80	0	886	0.00%
2024/02/16	0	36.50	0	0.00	35.60	0	879	0.00%
2024/02/02	0.1	37.00	0	0.00	36.70	0.1	772	0.01%
2024/01/29	0	36.10	0	0.00	35.25	0	697	0.00%
2024/01/23	0	37.00	0	0.00	36.85	0	638	0.00%
2024/01/18	2	34.40	0	0.00	34.15	2	490	0.41%
2024/01/16	0	35.50	0	0.00	35.30	0	430	0.00%
2024/01/15	1	35.95	1	38.10	38.10	0	286	0.00%
2023/12/28	0	30.80	0	0.00	31.10	0	101	0.00%
2023/12/26	0	31.35	0	30.65	30.70	0	100	0.00%
2023/12/25	0	31.00	0	0.00	30.65	0	100	0.00%
2023/12/22	0	30.95	0	0.00	30.80	0	101	0.00%
2023/12/20	0	31.35	0	0.00	31.30	0	100	0.00%
2023/12/19	0	30.60	0	0.00	30.60	0	101	0.00%
2023/12/18	0	30.95	0	0.00	30.95	0	102	0.00%
2023/12/15	0	30.95	0	0.00	30.95	0	102	0.00%
2023/12/14	0	31.00	0	0.00	30.95	0	99	0.01%
2023/12/13	0	31.40	0	0.00	30.85	0	98	0.00%
2023/12/12	0	31.50	0	0.00	30.80	0	97	0.00%
2023/12/11	0	31.85	0	0.00	31.55	0	95	0.01%
2023/12/08	0	32.35	0	0.00	32.00	0	93	0.00%
2023/12/06	0	30.00	0	0.00	30.00	0	57	0.00%
2023/12/05	0	30.47	0	0.00	29.90	0	57	0.01%
2023/12/04	0	30.80	0	0.00	30.25	0	57	0.00%
2023/12/01	0	30.70	0	0.00	30.40	0	57	0.00%
2023/11/30	0	30.85	0	0.00	30.20	0	56	0.00%
2023/11/06	0	28.95	0	0.00	28.55	0	70	0.01%
2023/11/01	0	0.00	0	28.25	28.15	0	72	0.00%
2023/10/31	0	30.35	0	0.00	28.10	0	73	0.00%
2023/10/25	0	30.50	0	0.00	28.60	0	80	0.00%
2023/09/06	1	32.85	0	32.60	32.45	1	170	0.59%
2023/09/05	0	33.00	0	0.00	32.35	0	173	0.00%
2023/08/23	0	0.00	0	34.05	32.95	0	242	0.00%
2023/08/04	0	34.90	0	0.00	34.10	0	378	0.00%
2023/07/03	0	0.00	0	36.15	35.75	0	511	0.00%
2023/06/14	0	37.30	0	0.00	37.30	0	799	0.00%
2023/06/12	0	0.00	2	37.50	37.55	-2	793	-0.25%
2023/05/29	2	42.15	0	0.00	41.90	2	746	0.27%
2023/04/12	0	39.60	0	0.00	39.60	0	493	0.00%
2023/04/07	0	37.70	0	0.00	37.45	0	405	0.00%
2023/04/06	0	39.00	0	0.00	37.25	0	393	0.00%
2023/03/31	0	0.00	1	39.35	38.70	-1	386	-0.26%
2023/03/29	2	40.68	1	39.95	40.40	1	349	0.29%
2023/03/28	2	39.33	2	39.28	38.60	0	243	0.00%
2023/03/22	0	33.20	0	0.00	31.65	0	61	0.00%
2023/03/17	0	32.60	0	0.00	31.30	0	60	0.00%
2023/03/16	0	32.80	0	0.00	30.60	0	60	0.00%
2023/03/09	0	34.60	0	0.00	32.90	0	63	0.00%
2023/03/07	0	33.35	0	0.00	33.00	0	63	0.00%
2023/03/02	0	31.65	0	0.00	31.30	0	59	0.00%
2023/02/23	0	34.45	0	0.00	32.65	0	57	0.00%
2023/02/21	0	31.85	0	0.00	31.35	0	55	0.00%
2023/02/20	0	31.55	1	31.20	31.20	-1	54	-1.83%
2023/02/06	0	31.05	0	0.00	29.75	0	54	0.00%
2022/12/14	0	0.00	0	29.80	29.80	0	59	0.00%
2022/11/03	0	29.20	0	0.00	27.95	0	67	0.00%
2022/10/25	0	28.85	0	0.00	26.50	0	68	0.00%
2022/09/29	0	31.50	0	0.00	29.05	0	108	0.00%
2022/09/16	0	0.00	1	32.20	32.25	-1	124	-0.81%
2022/08/22	0	0.00	1	32.35	33.30	-1	140	-0.71%
2022/08/18	0	32.45	0	0.00	30.95	0	135	0.00%
2022/07/26	0	0.00	0	30.50	30.50	0	138	0.00%
2022/07/15	0	29.75	0	0.00	29.75	0	140	0.00%
2022/07/11	1	28.75	0	0.00	29.40	1	139	0.72%
2022/07/07	0	28.00	0	0.00	27.30	0	131	0.00%
2022/07/05	0	31.50	0	0.00	28.55	0	142	0.00%
2022/06/07	0	0.00	0	36.30	36.00	0	169	0.00%
2022/05/04	0	0.00	0	38.10	38.15	0	426	0.00%
2022/04/22	0	40.42	0	0.00	40.05	0	500	0.00%
2022/04/07	0	44.45	0	43.35	43.55	0	1,192	0.00%
2022/04/06	0	47.95	0	0.00	43.85	0	1,409	0.00%
2022/03/23	0	46.10	0	0.00	45.70	0	2,036	0.00%
2022/03/18	0	45.08	0	0.00	45.15	0	2,243	0.00%
2022/03/17	0	45.00	0	0.00	44.70	0	2,269	0.00%
2022/03/16	0	43.50	0	0.00	43.10	0	2,288	0.00%
2022/03/15	0	43.60	0	0.00	43.05	0	2,285	0.00%
2022/03/14	0	44.97	0	0.00	44.60	0	2,285	0.00%
2022/03/04	0	47.10	0	0.00	47.00	0	2,257	0.00%
2022/03/02	0	47.30	0	0.00	47.55	0	2,250	0.00%
2022/03/01	0	47.40	0	0.00	47.30	0	2,245	0.00%
2022/02/25	0	46.50	0	0.00	45.60	0	2,240	0.00%
2022/02/23	0	48.65	0	0.00	48.65	0	2,220	0.00%
2022/02/22	0	47.57	0	0.00	47.50	0	2,206	0.00%
2022/02/21	0	49.68	0	0.00	49.50	0	2,193	0.00%
2022/01/25	2	45.08	2	45.00	45.10	0	2,017	0.00%
2022/01/21	0	0.00	1	46.10	45.15	-1	1,992	-0.05%
2022/01/11	1	53.20	0	0.00	50.60	1	1,858	0.05%
2022/01/05	2	54.90	0	0.00	54.00	2	1,707	0.12%
2022/01/03	10	60.57	6	61.37	58.40	4	1,516	0.26%
2021/12/30	3	58.67	3	58.77	58.80	0	1,372	0.00%
2021/12/29	1	55.70	3	56.70	58.90	-2	1,208	-0.17%
2021/12/28	2	55.20	1	54.00	53.60	1	990	0.10%
2021/12/23	0	53.70	0	0.00	51.00	0	772	0.00%
2021/12/22	2	55.00	2	55.40	53.40	0	733	0.00%
2021/12/21	0	0.00	2	53.30	54.00	-2	664	-0.30%
2021/12/20	8	57.30	5	57.58	52.80	3	590	0.51%
2021/12/17	11	55.76	13	55.93	56.60	-2	505	-0.40%
2021/12/16	1	55.90	0	0.00	56.60	1	351	0.28%
2021/12/14	2	50.73	1	46.05	46.90	1	239	0.42%
2021/10/08	0	0.00	0	34.85	35.50	0	282	0.00%
2021/08/02	1	45.50	0	0.00	45.45	1	329	0.30%
2021/07/22	0	0.00	0	50.00	48.80	0	335	0.00%
2021/07/21	0	49.15	1	46.90	49.00	-1	311	-0.32%
2021/07/20	3	46.80	2	46.05	46.05	1	286	0.35%
2021/07/14	0	0.00	0	41.95	41.55	0	232	0.00%
2021/06/22	0	0.00	1	39.50	39.55	-1	522	-0.19%
2021/05/21	0	0.00	0	38.85	39.80	0	610	0.00%
2021/05/12	0	0.00	4	39.55	38.20	-4	600	-0.67%
2021/05/06	1	41.90	0	0.00	41.70	1	591	0.17%
2021/04/28	0	0.00	0	46.70	48.10	0	581	0.00%
2021/04/22	1	46.80	0	0.00	47.25	1	616	0.16%
2021/04/16	0	49.60	0	0.00	49.65	0	708	0.00%
2021/04/14	0	54.00	0	0.00	47.80	0	825	0.00%
2021/04/13	0	52.90	0	0.00	49.90	0	903	0.00%
2021/04/12	0	52.27	0	0.00	50.90	0	982	0.00%
2021/04/09	2	52.71	0	0.00	53.50	2	1,020	0.20%
2021/04/08	0	54.50	0	0.00	54.50	0	1,006	0.00%
2021/04/07	0	51.88	0	0.00	49.60	0	943	0.00%
2021/04/06	0	51.10	0	0.00	51.00	0	925	0.00%
2021/04/01	0	51.60	0	0.00	50.80	0	914	0.00%
2021/03/31	0	51.10	0	0.00	51.80	0	901	0.00%
2021/03/30	0.1	50.83	0	0.00	50.80	0.1	883	0.01%
2021/03/29	0	52.56	1	48.25	48.55	-1	847	-0.12%
2021/03/26	0	49.26	0	0.00	48.00	0	842	0.00%
2021/03/24	0	45.70	0	0.00	47.25	0	816	0.00%
2021/03/17	0	45.00	0	0.00	44.20	0	775	0.00%
2021/03/16	1	42.80	0	0.00	43.45	1	775	0.13%
2021/01/18	0	0.00	2	46.83	47.50	-2	727	-0.28%
2021/01/15	2	46.60	0	0.00	45.25	2	713	0.28%
2021/01/13	0	0.00	1	47.30	47.05	-1	695	-0.14%
2021/01/12	6	49.20	13	48.00	48.95	-7	676	-1.04%
2021/01/11	7	51.96	0	0.00	52.20	7	636	1.10%
2021/01/08	0	0.00	5	52.24	51.00	-5	590	-0.85%
2021/01/07	5	50.14	2	50.10	49.50	3	527	0.57%
2021/01/06	2	52.50	2	50.95	50.00	0	453	0.00%
2021/01/05	3	50.95	3	50.60	49.80	0	361	0.00%
2020/12/22	2	40.43	0	0.00	39.65	2	181	1.10%
2020/09/03	1	43.90	0	0.00	43.85	1	421	0.24%
2020/08/10	1	48.80	0	0.00	48.40	1	436	0.23%
2020/06/16	0	0.00	1	50.70	50.60	-1	261	-0.38%
2020/06/11	1	52.00	0	0.00	52.50	1	273	0.37%
2020/06/02	0	0.00	3	54.00	53.40	-3	285	-1.05%
2020/06/01	5	56.44	2	55.50	55.20	3	282	1.06%
2020/05/06	0	0.00	1	56.20	56.20	-1	301	-0.33%
2020/04/30	1	58.00	0	0.00	58.00	1	336	0.30%
2020/04/10	0	0.00	2.1	49.92	50.00	-2.1	407	-0.51%
2020/04/09	2	52.30	0	0.00	52.50	2	412	0.48%
2020/04/08	0	0.00	1	48.30	49.05	-1	413	-0.24%
2020/03/31	1	40.50	0	0.00	40.30	1	484	0.21%
2020/03/23	0	0.00	1	36.95	36.95	-1	594	-0.17%
2020/03/19	0.1	36.10	0	0.00	36.10	0.1	611	0.02%
2020/02/11	0	0.00	1	70.70	71.00	-1	693	-0.14%
2020/02/07	1	72.10	0	0.00	72.40	1	680	0.15%
2020/02/06	0	0.00	2	71.40	75.30	-2	670	-0.30%
2020/02/05	2	65.60	1	63.00	68.50	1	648	0.15%
2020/02/04	1	63.80	0	0.00	62.30	1	637	0.16%
2020/02/03	0	0.00	1	61.70	61.80	-1	624	-0.16%
2020/01/31	1	69.00	0	0.00	68.50	1	611	0.16%
2020/01/30	1	72.00	1	72.00	72.00	0	602	0.00%
2020/01/20	1	75.00	1	76.50	80.00	0	591	0.00%
2020/01/17	1	75.90	0	0.00	76.80	1	581	0.17%
2019/12/26	0	0.00	1	99.50	97.70	-1	409	-0.24%
2019/12/25	1	100.00	0	0.00	98.80	1	389	0.26%
2019/12/24	0	0.00	3	98.90	99.00	-3	369	-0.81%
2019/12/23	3	98.00	0	0.00	97.50	3	347	0.86%
2019/12/04	0	0.00	1	77.10	80.90	-1	137	-0.73%