旭暉應材 (6698)-富邦-中壢券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.95
漲跌
▲0.15
漲幅
+0.46%
成交量
92張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	32.95	0	0.00	32.65	0	482	0.00%
2024/04/30	1	33.55	0	0.00	33.40	1	706	0.14%
2024/04/26	0.1	33.20	0	0.00	32.85	0.1	837	0.01%
2024/04/25	0.1	32.95	0	0.00	32.75	0.1	851	0.01%
2024/04/18	0	33.85	0	0.00	33.65	0	1,216	0.00%
2024/04/17	0	33.92	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0.1	34.15	0	0.00	33.15	0.1	1,230	0.01%
2024/04/12	0.1	34.30	9.2	33.89	34.15	-9.1	1,223	-0.75%
2024/04/11	0	34.45	0	0.00	33.55	0	1,219	0.00%
2024/04/08	8	32.84	1	33.85	32.75	7	1,202	0.58%
2024/04/03	0	33.80	0	0.00	34.00	0	1,196	0.00%
2024/04/02	1	34.05	0	34.50	33.85	1	1,194	0.08%
2024/04/01	1	34.50	1	34.50	34.30	0	1,190	0.00%
2024/03/29	0	34.95	0	0.00	34.65	0	1,187	0.00%
2024/03/25	0	37.70	0	0.00	36.00	0	1,174	0.00%
2024/03/22	0	0.00	3	35.95	36.00	-3	1,170	-0.26%
2024/03/20	1	34.00	0	0.00	34.55	1	1,162	0.09%
2024/03/19	1	35.10	0	0.00	34.50	1	1,155	0.09%
2024/03/18	0	36.00	1	34.60	34.55	-1	1,153	-0.09%
2024/03/14	1	36.00	0	0.00	35.80	1	1,148	0.09%
2024/03/13	2	36.83	0	0.00	36.85	2	1,170	0.17%
2024/03/11	1	37.75	2	38.83	37.60	-1	1,161	-0.09%
2024/03/07	6.3	38.01	2	36.90	36.40	4.3	1,113	0.38%
2024/03/06	51	39.91	31	39.99	39.95	20	1,078	1.85%
2024/03/05	0	0.00	3	37.97	38.00	-3	961	-0.31%
2024/03/04	1	34.85	0	0.00	34.55	1	943	0.11%
2024/03/01	0	0.00	2	34.10	35.30	-2	938	-0.21%
2024/02/27	0	0.00	4	33.70	33.65	-4	930	-0.43%
2024/02/21	0	0.00	5	34.62	34.35	-5	905	-0.55%
2024/02/16	1	35.80	1.1	35.72	35.60	-0.1	879	-0.01%
2024/02/15	34	36.35	2	35.70	35.55	32	872	3.67%
2024/02/05	4	38.24	0	0.00	38.20	4	849	0.47%
2024/02/02	0.1	36.70	0	0.00	36.70	0.1	772	0.01%
2024/01/31	0	0.00	1	35.60	35.40	-1	734	-0.14%
2024/01/30	12	37.22	10	36.99	36.15	2	723	0.28%
2024/01/29	1	35.70	0	0.00	35.25	1	697	0.14%
2024/01/25	3	35.90	0	0.00	36.00	3	677	0.44%
2024/01/23	7	37.29	6	36.91	36.85	1	638	0.16%
2024/01/22	11	37.02	6	36.96	37.50	5	566	0.88%
2024/01/19	0	0.00	4	34.49	34.10	-4	504	-0.79%
2024/01/18	5	34.82	1	34.65	34.15	4	490	0.82%
2024/01/17	11	35.81	13	34.59	33.50	-2	466	-0.43%
2024/01/16	8	38.92	11	36.46	35.30	-3	430	-0.70%
2024/01/15	4	37.29	2	36.70	38.10	2	286	0.70%
2024/01/12	37	33.38	35	34.65	34.65	2	192	1.04%
2023/12/08	4	34.50	4	32.83	32.00	0	93	0.00%
2023/11/27	0	0.00	6	29.74	29.65	-6	57	-10.37%
2023/09/04	0	33.85	0	0.00	32.60	0	178	0.00%
2023/08/11	0	0.00	1	33.45	33.75	-1	324	-0.31%
2023/06/19	1	37.45	0	0.00	37.40	1	811	0.12%
2023/06/12	0	0.00	1	37.70	37.55	-1	793	-0.13%
2023/06/09	0	0.00	1	38.50	38.10	-1	790	-0.13%
2023/06/05	1	40.00	0	0.00	39.80	1	778	0.13%
2023/05/26	1	42.75	0	0.00	41.50	1	727	0.14%
2023/05/22	0	0.00	5	39.62	39.65	-5	669	-0.75%
2023/05/19	0	0.00	1	38.25	38.30	-1	653	-0.15%
2023/05/18	4	37.66	0	0.00	37.55	4	646	0.62%
2023/05/17	3	38.17	1	37.70	37.95	2	644	0.31%
2023/05/16	0	0.00	1	39.90	38.30	-1	636	-0.16%
2023/05/15	1	37.00	0	0.00	36.60	1	593	0.17%
2023/05/12	0	36.00	0	0.00	35.10	0	583	0.00%
2023/05/10	0	0.00	0	35.20	35.10	0	580	0.00%
2023/04/27	0	35.60	0	0.00	35.50	0	555	0.00%
2023/04/19	10	38.48	13	38.37	38.50	-3	531	-0.56%
2023/04/18	1	38.70	2	37.75	37.75	-1	527	-0.19%
2023/04/17	0	0.00	4	39.00	38.85	-4	519	-0.77%
2023/04/14	9	40.48	1	40.30	39.70	8	511	1.57%
2023/04/13	1	40.10	8	40.01	40.10	-7	504	-1.39%
2023/04/12	2	39.70	0	0.00	39.60	2	493	0.41%
2023/04/11	0	41.67	0	0.00	40.05	0	483	0.00%
2023/04/10	0	0.00	3	39.57	41.15	-3	429	-0.70%
2023/03/31	2	39.35	12	39.01	38.70	-10	386	-2.59%
2023/03/30	0	0.00	5	38.80	39.35	-5	375	-1.33%
2023/03/29	28	40.93	4	41.06	40.40	24	349	6.86%
2023/03/28	0	41.00	0	0.00	38.60	0	243	0.00%
2023/03/07	0	33.35	0	0.00	33.00	0	63	0.00%
2023/03/03	0	31.80	0	0.00	31.75	0	59	0.01%
2023/03/02	0	32.75	0	0.00	31.30	0	59	0.01%
2023/02/23	0	32.30	0	0.00	32.65	0	57	0.00%
2023/02/20	0	0.00	2	31.15	31.20	-2	54	-3.66%
2023/02/14	0	32.23	0	0.00	30.20	0	53	0.03%
2023/02/06	2	29.80	0	0.00	29.75	2	54	3.65%
2023/02/02	0	0.00	1	29.80	29.80	-1	51	-1.93%
2023/01/03	1	28.00	0	0.00	28.10	1	54	1.84%
2022/11/15	0	0.00	0	30.90	29.10	0	63	0.00%
2022/10/25	0	27.15	0	0.00	26.50	0	68	0.00%
2022/10/18	0	0.00	1	27.30	27.40	-1	71	-1.40%
2022/10/05	1	30.00	0	0.00	29.90	1	89	1.12%
2022/09/26	0	0.00	1	29.85	29.85	-1	121	-0.83%
2022/08/18	1	31.00	0	0.00	30.95	1	135	0.74%
2022/08/05	0	0.00	3	28.93	29.20	-3	133	-2.25%
2022/08/04	1	29.15	0	0.00	28.55	1	135	0.74%
2022/08/03	2	30.00	2	30.35	29.50	0	134	0.00%
2022/08/02	2	30.70	2	31.35	30.35	0	134	0.00%
2022/08/01	1	31.40	2	30.85	31.00	-1	135	-0.74%
2022/07/28	3	30.95	2	30.88	30.85	1	138	0.72%
2022/07/27	0	0.00	2	30.35	30.65	-2	139	-1.44%
2022/07/26	1	30.85	1	30.50	30.50	0	138	0.00%
2022/07/22	2	31.50	2	31.80	31.30	0	138	0.00%
2022/07/14	1	29.20	1	29.40	29.75	0	140	0.00%
2022/07/11	2	29.63	0	0.00	29.40	2	139	1.44%
2022/06/30	2	33.00	0	0.00	32.50	2	143	1.39%
2022/06/24	0	0.00	2	33.85	33.50	-2	147	-1.36%
2022/06/23	0	0.00	2	33.00	32.90	-2	148	-1.35%
2022/06/20	0	0.00	1	33.50	33.50	-1	153	-0.65%
2022/06/17	0	0.00	1	35.10	35.10	-1	152	-0.65%
2022/06/16	3	36.30	0	0.00	35.25	3	155	1.93%
2022/06/08	2	36.10	1	35.60	35.70	1	165	0.60%
2022/06/02	2	36.98	0	0.00	36.70	2	174	1.14%
2022/06/01	0	0.00	1	37.50	37.25	-1	182	-0.55%
2022/05/31	1	37.00	0	0.00	37.15	1	184	0.54%
2022/05/30	0	0.00	1	37.20	37.15	-1	189	-0.53%
2022/05/27	1	36.65	0	0.00	36.95	1	193	0.52%
2022/05/26	1	36.35	1	36.65	36.85	0	198	0.00%
2022/05/25	0	0.00	1	36.55	37.00	-1	205	-0.49%
2022/05/24	1	36.25	2	37.15	36.25	-1	219	-0.46%
2022/05/18	2	37.40	0	0.00	37.20	2	281	0.71%
2022/05/12	0	0.00	0	36.75	36.00	0	335	0.00%
2022/05/10	1	35.80	1	36.20	36.85	0	378	0.00%
2022/05/09	0	38.00	0	0.00	36.50	0	411	0.00%
2022/05/06	2	37.20	2	37.65	37.75	0	415	0.00%
2022/05/05	0	0.00	2	38.93	38.85	-2	419	-0.48%
2022/04/28	1	36.75	0	0.00	36.75	1	465	0.21%
2022/04/27	1	36.50	1	36.50	36.35	0	473	0.00%
2022/04/26	0	0.00	2	38.05	38.05	-2	484	-0.41%
2022/04/22	1	40.05	0	0.00	40.05	1	500	0.20%
2022/04/18	5	39.00	0	0.00	39.10	5	609	0.82%
2022/04/15	0	0.00	1	39.80	39.30	-1	650	-0.15%
2022/04/14	0	0.00	1	40.60	40.90	-1	684	-0.15%
2022/04/08	0	0.00	0	44.00	45.80	0	1,037	0.00%
2022/03/30	0	0.00	1	44.70	45.10	-1	1,626	-0.06%
2022/03/28	0	0.00	1	43.80	44.50	-1	1,730	-0.06%
2022/03/21	0	46.90	0	0.00	45.20	0	2,145	0.00%
2022/03/18	2	45.15	0	0.00	45.15	2	2,243	0.09%
2022/03/14	0	45.00	0	0.00	44.60	0	2,285	0.00%
2022/03/11	0	0.00	2	44.75	44.60	-2	2,284	-0.09%
2022/03/02	1	47.30	0	0.00	47.55	1	2,250	0.04%
2022/02/25	10	46.00	0	0.00	45.60	10	2,240	0.45%
2022/02/24	1	47.40	0.1	47.13	45.85	0.9	2,232	0.04%
2022/02/23	1	49.00	0	0.00	48.65	1	2,220	0.05%
2022/02/21	0.1	49.60	1	49.50	49.50	-0.9	2,193	-0.04%
2022/02/18	1	48.20	0	0.00	48.20	1	2,166	0.05%
2022/02/16	1	48.50	0	0.00	48.20	1	2,156	0.05%
2022/02/14	0	0.00	3	48.65	48.90	-3	2,128	-0.14%
2022/02/09	0	47.35	2	48.88	49.50	-2	2,069	-0.10%
2022/02/08	5	46.10	0	0.00	46.35	5	2,035	0.25%
2022/01/26	0	0.00	1	44.75	45.10	-1	2,024	-0.05%
2022/01/25	0	44.48	0	0.00	45.10	0	2,017	0.00%
2022/01/24	0	0.00	1	43.15	44.65	-1	2,002	-0.05%
2022/01/21	1	45.85	0	0.00	45.15	1	1,992	0.05%
2022/01/20	0	0.00	3	47.05	47.30	-3	1,979	-0.15%
2022/01/19	1	47.20	0	0.00	47.30	1	1,971	0.05%
2022/01/18	0	0.00	2	48.25	47.00	-2	1,957	-0.10%
2022/01/17	0	0.00	1	47.00	47.60	-1	1,946	-0.05%
2022/01/14	1	45.95	0	0.00	46.40	1	1,935	0.05%
2022/01/13	1	47.50	0	0.00	47.40	1	1,913	0.05%
2022/01/12	0	0.00	1	47.90	47.30	-1	1,890	-0.05%
2022/01/11	1	51.50	0	0.00	50.60	1	1,858	0.05%
2022/01/10	1	53.70	0	0.00	53.50	1	1,822	0.05%
2022/01/07	11	51.27	12	53.22	51.30	-1	1,781	-0.06%
2022/01/06	2	55.50	2	54.85	54.30	0	1,742	0.00%
2022/01/05	14	56.71	38	54.53	54.00	-24	1,707	-1.40%
2022/01/04	39	59.91	3	59.63	59.40	36	1,638	2.20%
2022/01/03	5	60.88	4	60.95	58.40	1	1,516	0.07%
2021/12/30	31	59.21	29	58.79	58.80	2	1,372	0.15%
2021/12/29	110	56.81	111	56.22	58.90	-1	1,208	-0.08%	大買/大賣/
2021/12/28	8	54.68	5	56.16	53.60	3	990	0.30%
2021/12/27	3	52.17	11	53.28	54.20	-8	894	-0.89%
2021/12/24	1	49.75	0	0.00	49.30	1	796	0.13%
2021/12/23	5	52.60	2	52.20	51.00	3	772	0.39%
2021/12/22	8	54.86	8.1	54.14	53.40	-0.1	733	-0.01%
2021/12/21	2	51.05	1	52.00	54.00	1	664	0.15%
2021/12/20	4	54.40	3	57.30	52.80	1	590	0.17%
2021/12/17	10	55.25	3	54.53	56.60	7	505	1.39%
2021/12/16	2	55.80	4	56.50	56.60	-2	351	-0.57%
2021/12/15	2	50.30	2	50.20	51.50	0	291	0.00%
2021/12/14	17	50.46	2	51.45	46.90	15	239	6.26%
2021/12/10	1	44.05	0	0.00	44.05	1	110	0.90%
2021/11/08	1	40.30	0	0.00	40.45	1	85	1.17%
2021/11/02	0	0.00	1	39.30	39.10	-1	97	-1.03%
2021/10/04	0	0.00	1	35.35	35.20	-1	287	-0.35%
2021/08/18	0	0.00	1	38.80	40.40	-1	321	-0.31%
2021/08/02	0	0.00	1	45.05	45.45	-1	329	-0.30%
2021/07/30	1	46.00	0	0.00	44.95	1	333	0.30%
2021/07/23	0	0.00	1	49.00	48.55	-1	339	-0.29%
2021/07/22	4.1	49.42	3	49.65	48.80	1.1	335	0.33%
2021/07/21	0	0.00	7	47.60	49.00	-7	311	-2.25%
2021/07/20	9	46.70	0	0.00	46.05	9	286	3.15%
2021/07/19	1	46.10	0	0.00	48.55	1	265	0.38%
2021/07/16	1	43.00	4	42.18	44.15	-3	237	-1.26%
2021/07/15	3	41.70	0	0.00	41.80	3	229	1.30%
2021/07/13	0	0.00	1	41.90	41.35	-1	234	-0.43%
2021/07/12	0	0.00	6	41.15	41.80	-6	238	-2.51%
2021/07/05	0	0.00	1	41.95	42.05	-1	327	-0.30%
2021/06/29	0	0.00	0	41.00	41.90	0	430	0.00%
2021/06/23	0	0.00	2	40.00	40.00	-2	502	-0.40%
2021/06/21	3	39.47	4	39.65	39.55	-1	550	-0.18%
2021/06/04	1	41.00	0	0.00	41.00	1	586	0.17%
2021/06/02	2	41.00	0	0.00	41.40	2	588	0.34%
2021/05/21	0	0.00	2	38.50	39.80	-2	610	-0.33%
2021/05/20	2	38.95	0	0.00	38.90	2	611	0.33%
2021/05/18	0	0.00	8	37.26	37.75	-8	616	-1.30%
2021/05/17	4	35.48	0	0.00	34.95	4	614	0.65%
2021/05/14	1	39.15	1	39.90	38.55	0	604	0.00%
2021/05/12	2	39.75	1	37.45	38.20	1	600	0.17%
2021/05/10	3	42.70	2	42.00	42.00	1	590	0.17%
2021/05/07	0	0.00	2	43.88	44.00	-2	589	-0.34%
2021/05/06	2	42.00	0	0.00	41.70	2	591	0.34%
2021/05/05	1	41.00	1	42.30	41.50	0	594	0.00%
2021/05/04	7	40.59	6	41.10	41.10	1	594	0.17%
2021/04/29	3	47.32	0	0.00	47.25	3	578	0.52%
2021/04/19	0	0.00	1	49.35	49.30	-1	666	-0.15%
2021/04/15	1	50.50	0	0.00	50.10	1	764	0.13%
2021/04/14	0	49.95	0	0.00	47.80	0	825	0.00%
2021/04/13	0	54.10	0	0.00	49.90	0	903	0.00%
2021/04/12	0	53.50	0	0.00	50.90	0	982	0.00%
2021/04/08	1	52.00	3	52.50	54.50	-2	1,006	-0.20%
2021/04/07	0	0.00	1	50.40	49.60	-1	943	-0.11%
2021/04/06	0	51.10	2	51.35	51.00	-2	925	-0.22%
2021/04/01	1	50.80	0	0.00	50.80	1	914	0.11%
2021/03/31	3	50.87	0	0.00	51.80	3	901	0.33%
2021/03/30	2	51.20	1	51.10	50.80	1	883	0.11%
2021/03/29	0	0.00	9	49.21	48.55	-9	847	-1.06%
2021/03/26	0	0.00	6	48.93	48.00	-6	842	-0.71%
2021/03/25	16	47.72	0	0.00	48.20	16	835	1.92%
2021/03/16	0	0.00	1	43.50	43.45	-1	775	-0.13%
2021/03/15	0	0.00	1	43.10	43.60	-1	782	-0.13%
2021/03/09	2	41.50	0	0.00	41.95	2	791	0.25%
2021/02/25	0	0.00	1	44.75	44.90	-1	825	-0.12%
2021/02/24	1	43.95	0	0.00	44.15	1	826	0.12%
2021/02/19	0	0.00	2	42.85	43.15	-2	814	-0.25%
2021/02/18	1	41.70	2	42.48	42.60	-1	810	-0.12%
2021/01/29	2	41.05	2	42.08	41.05	0	793	0.00%
2021/01/28	2	41.58	0	0.00	41.10	2	789	0.25%
2021/01/20	0	0.00	1	43.15	43.15	-1	754	-0.13%
2021/01/19	1	46.05	0	0.00	45.70	1	742	0.13%
2021/01/14	0	0.00	1	46.20	46.00	-1	706	-0.14%
2021/01/12	1	47.60	2	50.03	48.95	-1	676	-0.15%
2021/01/11	1	53.30	0	0.00	52.20	1	636	0.16%
2021/01/08	6	51.02	10	51.16	51.00	-4	590	-0.68%
2021/01/07	4	50.23	5	50.98	49.50	-1	527	-0.19%
2021/01/06	6	49.32	10	50.76	50.00	-4	453	-0.88%
2021/01/05	6	50.14	2	48.88	49.80	4	361	1.11%
2021/01/04	1	48.55	2	48.65	48.65	-1	267	-0.37%
2020/12/30	1	40.25	0	0.00	40.25	1	188	0.53%
2020/12/29	1	40.00	0	0.00	39.90	1	186	0.54%
2020/12/28	1	39.95	0	0.00	39.85	1	189	0.53%
2020/12/25	1	40.00	0	0.00	39.50	1	187	0.53%
2020/12/23	0	0.00	1	39.95	39.75	-1	184	-0.54%
2020/12/21	0	0.00	3	37.80	37.95	-3	172	-1.74%
2020/12/11	0	0.00	2	38.20	37.45	-2	167	-1.19%
2020/12/08	0	0.00	1	39.85	39.85	-1	149	-0.67%
2020/12/07	2	40.00	0	0.00	39.90	2	146	1.37%
2020/12/04	0	0.00	1	39.95	39.95	-1	132	-0.76%
2020/12/02	1	40.05	1	40.40	40.00	0	127	0.00%
2020/12/01	1	40.85	0	0.00	40.50	1	117	0.85%
2020/11/30	2	40.90	0	0.00	40.65	2	103	1.93%
2020/11/20	1	40.50	0	0.00	40.50	1	88	1.13%
2020/11/10	0	0.00	1	40.60	40.10	-1	84	-1.18%
2020/11/09	0	0.00	3	40.05	40.05	-3	84	-3.55%
2020/10/27	1	41.00	0	0.00	41.00	1	110	0.90%
2020/10/26	0	0.00	2	41.33	41.30	-2	115	-1.73%
2020/10/12	1	43.00	0	0.00	42.55	1	343	0.29%
2020/10/06	1	42.85	0	0.00	42.95	1	345	0.29%
2020/10/05	5	43.85	4	43.44	43.30	1	348	0.29%
2020/09/30	1	40.00	0	0.00	43.10	1	348	0.29%
2020/09/16	3	43.15	0	0.00	43.15	3	385	0.78%
2020/08/28	0	0.00	2	41.85	41.85	-2	423	-0.47%
2020/08/20	1	41.50	0	0.00	41.10	1	445	0.22%
2020/08/19	0	0.00	5	45.30	44.60	-5	441	-1.13%
2020/08/18	0	0.00	2	45.00	45.35	-2	440	-0.45%
2020/08/14	0	0.00	11	45.53	45.60	-11	441	-2.49%
2020/08/12	2	45.38	1	46.15	45.45	1	441	0.23%
2020/08/11	3	46.70	0	0.00	46.20	3	439	0.68%
2020/08/05	0	0.00	4	49.19	48.90	-4	438	-0.91%
2020/07/30	4	49.65	0	0.00	49.40	4	439	0.91%
2020/07/29	7	49.51	0	0.00	49.40	7	438	1.60%
2020/07/28	3	49.92	0	0.00	49.50	3	437	0.69%
2020/07/27	3	54.43	0	0.00	52.70	3	440	0.68%
2020/07/24	3	58.13	13	56.21	54.80	-10	432	-2.31%
2020/07/23	7	59.93	4	59.93	60.80	3	390	0.77%
2020/07/22	2	57.95	0	0.00	58.20	2	353	0.57%
2020/07/21	10	53.72	4	52.95	54.20	6	322	1.86%
2020/07/20	0	0.00	1	51.00	50.70	-1	287	-0.35%
2020/07/13	1	49.90	1	50.50	49.95	0	263	0.00%
2020/07/10	0	0.00	1	50.90	50.20	-1	266	-0.38%
2020/07/08	0	0.00	1	50.50	51.50	-1	266	-0.37%
2020/07/03	0	0.00	1	49.10	50.30	-1	276	-0.36%
2020/07/02	3	48.72	0	0.00	49.00	3	274	1.09%
2020/07/01	1	51.30	0	0.00	50.20	1	269	0.37%
2020/06/29	1	51.00	0	0.00	50.60	1	263	0.38%
2020/06/11	1	51.10	1	52.40	52.50	0	273	0.00%
2020/06/10	0	0.00	1	54.70	54.80	-1	270	-0.37%
2020/06/08	0	0.00	1	54.50	54.70	-1	280	-0.36%
2020/06/03	1	53.60	0	0.00	53.70	1	284	0.35%
2020/06/02	1	54.00	0	0.00	53.40	1	285	0.35%
2020/06/01	0	0.00	2	56.00	55.20	-2	282	-0.71%
2020/05/25	0	0.00	1	51.00	52.50	-1	276	-0.36%
2020/05/22	1	51.20	0	0.00	51.00	1	277	0.36%
2020/05/15	2	52.60	2	54.00	52.80	0	284	0.00%
2020/05/14	1	53.50	0	0.00	53.50	1	290	0.34%
2020/05/11	1	54.50	1	55.50	55.50	0	290	0.00%
2020/05/05	0	0.00	2	56.30	57.00	-2	320	-0.62%
2020/05/04	1	56.50	1	55.10	57.50	0	328	0.00%
2020/04/30	0	0.00	1	56.80	58.00	-1	336	-0.30%
2020/04/24	0	0.00	1.3	47.00	47.00	-1.3	349	-0.37%
2020/04/22	1	46.10	1	48.45	48.00	0	366	0.00%
2020/04/20	2	48.78	0	0.00	49.80	2	372	0.54%
2020/04/17	0	0.00	1	51.00	49.50	-1	375	-0.27%
2020/04/14	0.3	50.20	0	0.00	49.80	0.3	389	0.08%
2020/04/10	2	50.00	0	0.00	50.00	2	407	0.49%
2020/04/09	3	52.57	6	52.08	52.50	-3	412	-0.73%
2020/04/07	0	0.00	1	44.60	44.60	-1	416	-0.24%
2020/03/27	1	43.05	0	0.00	41.55	1	526	0.19%
2020/03/24	0	0.00	2	39.35	39.40	-2	590	-0.34%
2020/03/20	1	37.50	0	0.00	38.00	1	607	0.16%
2020/03/18	1	39.80	0	0.00	40.10	1	626	0.16%
2020/03/13	0	0.00	1	52.40	53.40	-1	687	-0.15%
2020/03/10	1	63.00	0	0.00	64.90	1	725	0.14%
2020/03/09	4	62.65	0	0.00	61.40	4	722	0.55%
2020/03/06	0	0.00	5	63.90	63.90	-5	720	-0.69%
2020/02/27	1	67.00	0	0.00	65.30	1	717	0.14%
2020/02/24	1	68.60	0	0.00	69.10	1	713	0.14%
2020/02/19	1	73.50	5	73.00	72.90	-4	711	-0.56%
2020/02/18	1	73.00	0	0.00	73.00	1	707	0.14%
2020/02/11	1	71.20	1	70.50	71.00	0	693	0.00%
2020/02/10	0	0.00	12	66.10	68.10	-12	687	-1.74%
2020/02/06	1	71.00	0	0.00	75.30	1	670	0.15%
2020/02/04	2	61.50	0	0.00	62.30	2	637	0.31%
2020/01/31	0	0.00	5	69.70	68.50	-5	611	-0.82%
2020/01/30	5	73.00	0	0.00	72.00	5	602	0.83%
2020/01/17	0	0.00	1	77.00	76.80	-1	581	-0.17%
2020/01/16	1	79.00	0	0.00	78.60	1	569	0.18%
2020/01/13	0	0.00	1	81.20	81.00	-1	550	-0.18%
2020/01/06	1	87.40	0	0.00	85.40	1	508	0.20%
2020/01/03	0	0.00	1	90.20	89.50	-1	493	-0.20%
2020/01/02	0	0.00	2	89.55	91.90	-2	481	-0.42%
2019/12/31	10	91.60	0	0.00	91.30	10	465	2.15%
2019/12/30	1	92.60	0	0.00	90.60	1	459	0.22%
2019/12/27	0	0.00	9	95.40	93.80	-9	438	-2.05%
2019/12/25	2	99.85	1	99.10	98.80	1	389	0.26%
2019/12/24	1	99.90	1	97.80	99.00	0	369	0.00%
2019/12/23	6	94.85	0	0.00	97.50	6	347	1.73%
2019/12/20	0	0.00	5	92.68	93.00	-5	308	-1.62%
2019/12/18	2	91.15	1	91.20	90.50	1	280	0.36%
2019/12/16	0	0.00	8	91.00	92.00	-8	260	-3.07%
2019/12/13	0	0.00	13	91.38	89.10	-13	247	-5.25%
2019/12/12	4	92.45	3	91.33	90.10	1	228	0.44%
2019/12/11	2	87.10	6	89.35	89.70	-4	204	-1.95%
2019/12/10	0	0.00	3	82.90	83.90	-3	174	-1.72%
2019/12/09	17	82.83	0	0.00	81.00	17	151	11.19%
2019/12/04	5	76.06	1	75.50	80.90	4	137	2.91%