台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.85
  • 漲幅
    +2.59%
  • 成交量
    188
  • 產業
    上市 其他電子類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭暉應材 (6698)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29033.7500.0033.7007770.00%
2024/04/2600.00132.9032.85-1837-0.12%
2024/04/240.133.3000.0033.250.18730.01%
2024/04/230.132.7400.0032.600.19060.01%
2024/04/1700.00133.8033.95-11,230-0.08%
2024/04/160.133.5000.0033.150.11,2300.01%
2024/04/15234.0000.0034.0021,2260.16%
2024/04/12134.1500.0034.1511,2230.08%
2024/04/11133.20133.6033.5501,2190.00%
2024/04/09132.3000.0032.5011,2060.08%
2024/03/19035.2500.0034.5001,1550.00%
2024/03/18134.5500.0034.5511,1530.09%
2024/03/14136.1000.0035.8011,1480.09%
2024/03/13037.20536.1036.85-51,170-0.43%
2024/03/12137.85637.0037.15-51,170-0.43%
2024/03/113237.942138.3937.60111,1610.95%
2024/03/0800.00136.1036.05-11,125-0.09%
2024/03/0700.00738.9436.40-71,113-0.63%
2024/03/061639.621040.1339.9561,0780.56%
2024/03/0500.00737.9738.00-7961-0.73%
2024/02/29034.5000.0034.0009320.00%
2024/02/27233.6500.0033.6529300.21%
2024/02/2600.00234.2034.20-2924-0.22%
2024/02/23435.8000.0034.3049200.43%
2024/02/2100.00134.9034.35-1905-0.11%
2024/02/20134.65134.7534.7508980.00%
2024/02/15536.42135.8035.5548720.46%
2024/02/05638.75339.4338.2038490.35%
2024/02/0200.00136.9036.70-1772-0.13%
2024/01/31136.15136.3035.4007340.00%
2024/01/30837.10236.5336.1567230.83%
2024/01/29235.65136.1035.2516970.14%
2024/01/26134.8500.0034.8016880.15%
2024/01/25136.60135.9536.0006770.00%
2024/01/2400.00136.6536.05-1654-0.15%
2024/01/23135.9000.0036.8516380.16%
2024/01/22136.50437.2537.50-3566-0.53%
2024/01/1900.00633.7034.10-6504-1.19%
2024/01/18834.08534.3034.1534900.61%
2024/01/17533.80234.0533.5034660.64%
2024/01/16234.8000.0035.3024300.46%
2024/01/153236.343037.2538.1022860.70%
2024/01/1218033.1018333.2534.65-3192-1.56% 大買/大賣/
2024/01/11131.502.331.7131.50-1.3117-1.09%
2024/01/1000.00030.9030.1501020.00%
2024/01/05130.250.130.5330.150.91020.86%
2024/01/0400.00030.5029.900102-0.03%
2024/01/0200.00031.6030.5001010.00%
2023/12/29031.850.131.0030.85-0.1101-0.09%
2023/12/2700.00131.0030.85-1100-1.00%
2023/12/25131.150.530.8530.650.51000.53%
2023/12/22130.8000.0030.8011010.99%
2023/12/21131.0000.0031.2511010.99%
2023/12/0800.00132.6032.00-193-1.07%
2023/12/0500.00129.9029.90-157-1.73%
2023/11/22129.9500.0029.951561.77%
2023/10/18329.2000.0029.053893.37%
2023/08/1000.00133.4033.40-1367-0.27%
2023/07/2100.00134.4034.00-1392-0.26%
2023/07/19135.95934.8134.30-8397-2.01%
2023/07/1700.00233.5833.30-2397-0.50%
2023/07/1400.00133.6033.35-1398-0.25%
2023/07/1300.00333.9733.60-3405-0.74%
2023/07/03135.7000.0035.7515110.20%
2023/06/30136.2000.0035.9515180.19%
2023/06/2800.00136.5036.30-1646-0.15%
2023/06/13137.3000.0037.2017960.13%
2023/06/0800.00138.6038.50-1787-0.13%
2023/06/06138.9000.0039.2017810.13%
2023/06/02140.3000.0040.0017750.13%
2023/05/31141.751341.4241.65-12766-1.57%
2023/05/30240.3800.0040.4527570.26%
2023/05/26141.60342.5041.50-2727-0.27%
2023/05/2500.00540.4240.55-5693-0.72%
2023/05/24139.8500.0039.9516810.15%
2023/05/23339.3000.0039.6536770.44%
2023/05/2200.00039.6039.6506690.00%
2023/05/16639.63639.5338.3006360.00%
2023/05/1500.00137.9036.60-1593-0.17%
2023/05/05136.7000.0036.4015780.17%
2023/04/2700.00135.4035.50-1555-0.18%
2023/04/25435.4600.0034.5045520.72%
2023/04/20037.70137.8537.10-1536-0.18%
2023/04/19138.4500.0038.5015310.19%
2023/04/18037.8500.0037.7505270.00%
2023/04/17139.0500.0038.8515190.19%
2023/04/14440.5800.0039.7045110.78%
2023/04/13140.3000.0040.1015040.20%
2023/04/12139.75140.5039.6004930.00%
2023/04/111542.271240.8740.0534830.62%
2023/04/1000.00141.0041.15-1429-0.23%
2023/03/31138.6500.0038.7013860.26%
2023/03/301239.08238.9539.35103752.66%
2023/03/292240.765140.8640.40-29349-8.29%
2023/03/286139.343139.4138.603024312.30%
2023/03/272036.171838.1038.1021191.67%
2023/03/2400.00334.6534.65-373-4.07%
2022/12/0200.00131.0531.05-163-1.57%
2022/10/04129.7000.0029.851921.08%
2022/08/2200.00533.0033.30-5140-3.57%
2022/08/1800.00531.0030.95-5135-3.69%
2022/08/161031.6400.0031.45101357.37%
2022/08/0400.001028.8028.55-10135-7.38%
2022/07/1400.00229.8829.75-2140-1.42%
2022/07/13128.0500.0028.8511370.73%
2022/07/11128.3500.0029.4011390.72%
2022/07/0800.00229.3029.10-2137-1.45%
2022/07/05127.6500.0028.5511420.70%
2022/07/04129.3500.0028.6511450.69%
2022/06/16136.80136.4535.2501550.00%
2022/06/131035.9600.0037.00101626.15%
2022/06/08135.8500.0035.7011650.60%
2022/06/0200.002037.0936.70-20174-11.45%
2022/05/12136.05136.0036.0003350.00%
2022/04/14140.6000.0040.9016840.15%
2022/04/12141.6000.0041.1017870.13%
2022/04/06047.4500.0043.8501,4090.00%
2022/03/2100.00244.9045.20-22,145-0.09%
2022/03/1100.00544.5044.60-52,284-0.22%
2022/03/08043.2000.0043.0002,2730.00%
2022/03/0700.00344.2744.00-32,266-0.13%
2022/02/2500.00245.4045.60-22,240-0.09%
2022/02/24147.6000.0045.8512,2320.04%
2022/02/2300.00148.8048.65-12,220-0.05%
2022/02/2200.00148.2547.50-12,206-0.05%
2022/02/21149.70149.2549.5002,1930.00%
2022/02/1800.00148.2048.20-12,166-0.05%
2022/02/15148.45249.2047.80-12,144-0.05%
2022/02/14248.8800.0048.9022,1280.09%
2022/02/11148.4000.0048.0012,1090.05%
2022/02/1000.00148.1547.65-12,086-0.05%
2022/02/0900.00148.2049.50-12,069-0.05%
2022/01/261.145.1600.0045.101.12,0240.05%
2022/01/24244.5800.0044.6522,0020.10%
2022/01/20147.50147.1547.3001,9790.00%
2022/01/19246.93146.2047.3011,9710.05%
2022/01/1700.00148.3047.60-11,946-0.05%
2022/01/1400.00246.0046.40-21,935-0.10%
2022/01/121248.8300.0047.30121,8900.63%
2022/01/11251.6000.0050.6021,8580.11%
2022/01/07154.5000.0051.3011,7810.06%
2022/01/0600.00156.0054.30-11,742-0.06%
2022/01/05456.652855.7754.00-241,707-1.41%
2022/01/042459.151660.0459.4081,6380.49%
2022/01/031261.012260.5458.40-101,516-0.66%
2021/12/302657.36557.8058.80211,3721.53%
2021/12/29757.872357.5358.90-161,208-1.32%
2021/12/28654.92153.4053.6059900.50%
2021/12/272853.60553.7254.20238942.57%
2021/12/2400.00149.6049.30-1796-0.13%
2021/12/23150.80152.2051.0007720.00%
2021/12/22155.80154.3053.4007330.00%
2021/12/21153.0000.0054.0016640.15%
2021/12/20257.25153.7052.8015900.17%
2021/12/172055.60355.0356.60175053.36%
2021/12/1500.00151.5051.50-1291-0.34%
2021/12/1400.00351.9346.90-3239-1.25%
2021/12/13148.4500.0048.4511370.73%
2021/12/10142.50144.0544.0501100.00%
2021/11/0200.00139.8539.10-197-1.03%
2021/10/28038.2000.0038.2001160.00%
2021/10/2100.00137.0037.30-1137-0.73%
2021/10/1500.00136.5035.95-1210-0.48%
2021/10/13133.5000.0034.1012710.37%
2021/10/07135.3000.0035.3012830.35%
2021/09/30137.5000.0037.5012860.35%
2021/08/09243.5500.0043.2023280.61%
2021/07/3000.00146.3044.95-1333-0.30%
2021/07/29145.1000.0045.1013340.30%
2021/07/2300.00248.6548.55-2339-0.59%
2021/07/21148.05148.4049.0003110.00%
2021/07/19246.981347.9048.55-11265-4.15%
2021/07/16144.1500.0044.1512370.42%
2021/07/15342.00641.9241.80-3229-1.30%
2021/07/14341.6000.0041.5532321.29%
2021/07/1200.00241.5041.80-2238-0.84%
2021/06/28141.0000.0041.0014430.23%
2021/06/23139.25139.9040.0005020.00%
2021/06/0300.00841.0941.50-8587-1.36%
2021/05/1900.00138.5038.50-1614-0.16%
2021/05/1700.00934.8934.95-9614-1.46%
2021/05/12137.2000.0038.2016000.17%
2021/05/1100.00140.3040.65-1594-0.17%
2021/05/10241.45142.1542.0015900.17%
2021/05/06241.80641.6041.70-4591-0.68%
2021/05/03444.6500.0043.9545800.69%
2021/04/2800.00047.0048.1005810.00%
2021/04/22647.75348.0047.2536160.49%
2021/04/16149.1000.0049.6517080.14%
2021/04/13050.3000.0049.9009030.00%
2021/04/121553.68152.0050.90149821.43%
2021/04/09053.80155.7053.50-11,020-0.10%
2021/04/08253.65253.8554.5001,0060.00%
2021/04/07149.2500.0049.6019430.11%
2021/04/0600.00151.6051.00-1925-0.11%
2021/04/01150.7000.0050.8019140.11%
2021/03/301350.7500.0050.80138831.47%
2021/03/26148.20247.9048.00-1842-0.12%
2021/03/24147.0000.0047.2518160.12%
2021/03/1700.00243.4044.20-2775-0.26%
2021/03/1500.00143.6043.60-1782-0.13%
2021/03/04142.8500.0042.5018190.12%
2021/02/26243.8800.0044.0028260.24%
2021/02/2500.00244.8344.90-2825-0.24%
2021/02/24244.0500.0044.1528260.24%
2021/02/0100.00540.3040.25-5797-0.63%
2021/01/29241.50141.5041.0517930.13%
2021/01/2700.00242.1542.35-2781-0.26%
2021/01/26543.1500.0042.9057760.64%
2021/01/21143.30243.4343.10-1760-0.13%
2021/01/13248.7000.0047.0526950.29%
2021/01/11151.50153.0052.2006360.00%
2021/01/08150.90150.9051.0005900.00%
2021/01/07149.95351.2049.50-2527-0.38%
2021/01/05350.20149.0049.8023610.55%
2021/01/04348.52348.4248.6502670.00%
2020/12/31142.0000.0044.2512080.48%
2020/12/01540.901040.4440.50-5117-4.26%
2020/11/2700.00340.6040.50-395-3.13%
2020/11/26540.6500.0040.505945.31%
2020/11/2400.00240.9340.45-290-2.21%
2020/11/20240.68241.3040.500880.00%
2020/11/1900.00240.8040.45-283-2.41%
2020/10/28140.6000.0040.6511050.95%
2020/10/20141.3000.0041.7511990.50%
2020/09/0400.00142.7543.00-1418-0.24%
2020/08/2500.00244.0043.05-2446-0.45%
2020/08/11146.7500.0046.2014390.23%
2020/08/0600.00248.3048.30-2437-0.46%
2020/07/29149.4000.0049.4014380.23%
2020/07/28149.5000.0049.5014370.23%
2020/07/2700.00454.8352.70-4440-0.91%
2020/07/24256.5000.0054.8024320.46%
2020/07/23561.1000.0060.8053901.28%
2020/07/2200.00157.5058.20-1353-0.28%
2020/07/2100.00155.0054.20-1322-0.31%
2020/07/20150.9000.0050.7012870.35%
2020/07/16151.50253.5051.30-1273-0.37%
2020/07/1500.00149.6049.30-1258-0.39%
2020/07/0300.00250.5050.30-2276-0.72%
2020/06/24151.0000.0050.7012640.38%
2020/06/23151.2000.0051.4012650.38%
2020/06/2200.00253.3051.70-2265-0.75%
2020/06/12149.4000.0051.9012700.37%
2020/06/11351.7700.0052.5032731.10%
2020/06/1000.00255.4054.80-2270-0.74%
2020/06/0500.00452.8353.00-4278-1.43%
2020/06/0400.00154.1053.10-1282-0.35%
2020/05/2700.00152.4052.00-1269-0.37%
2020/05/22152.2000.0051.0012770.36%
2020/05/21152.4000.0052.8012760.36%
2020/05/19151.2000.0051.9012780.36%
2020/05/18251.2500.0051.4022810.71%
2020/05/15152.50152.6052.8002840.00%
2020/05/0500.00158.0057.00-1320-0.31%
2020/05/0400.00155.2057.50-1328-0.30%
2020/04/30256.95256.8058.0003360.00%
2020/04/2700.00548.5348.40-5342-1.46%
2020/04/22147.0000.0048.0013660.27%
2020/04/20449.1800.0049.8043721.07%
2020/04/17249.5300.0049.5023750.53%
2020/04/1600.00148.0548.90-1384-0.26%
2020/04/09152.9000.0052.5014120.24%
2020/03/2000.00437.7338.00-4607-0.66%
2020/03/19236.80236.7036.1006110.00%
2020/03/18241.7000.0040.1026260.32%
2020/03/16154.0000.0048.6016660.15%
2020/03/13152.2000.0053.4016870.15%
2020/03/1200.00257.0057.90-2695-0.29%
2020/03/1100.00165.5063.00-1725-0.14%
2020/03/10164.2000.0064.9017250.14%
2020/03/09261.9000.0061.4027220.28%
2020/03/05164.6000.0064.9017200.14%
2020/03/04164.8000.0064.8017190.14%
2020/03/02164.0000.0065.9017190.14%
2020/02/2500.00169.1069.10-1714-0.14%
2020/02/1800.00273.5073.00-2707-0.28%
2020/02/17173.40271.0073.60-1703-0.14%
2020/02/0700.00175.5072.40-1680-0.15%
2020/02/06274.70175.3075.3016700.15%
2020/02/0500.00366.2068.50-3648-0.46%
2020/02/0400.00163.8062.30-1637-0.16%
2020/02/03261.7000.0061.8026240.32%
2020/01/31171.3000.0068.5016110.16%
2020/01/30172.0000.0072.0016020.17%
2020/01/20175.50477.1080.00-3591-0.51%
2020/01/1700.00777.6976.80-7581-1.20%
2020/01/16178.8000.0078.6015690.18%
2020/01/14180.2000.0081.8015570.18%
2020/01/13180.9000.0081.0015500.18%
2020/01/10180.20580.6280.60-4546-0.73%
2020/01/09185.90184.6084.7005320.00%
2020/01/0800.00184.6084.60-1527-0.19%
2020/01/07386.2000.0087.2035200.58%
2020/01/06286.75286.9585.4005080.00%
2020/01/021189.5900.0091.90114812.28%
2019/12/31191.3000.0091.3014650.21%
2019/12/30390.80691.9390.60-3459-0.65%
2019/12/27294.302.595.5693.80-0.5438-0.11%
2019/12/2600.005101.0097.70-5409-1.22%
2019/12/25198.80799.4198.80-6389-1.54%
2019/12/24499.53198.1099.0033690.81%
2019/12/23597.322198.7697.50-16347-4.60%
2019/12/201992.78691.2293.00133084.21%
2019/12/191089.4900.0089.00102863.49%
2019/12/18291.95190.7090.5012800.36%
2019/12/17194.201192.4791.30-10273-3.65%
2019/12/16191.40190.9092.0002600.00%
2019/12/134.590.79290.9089.102.52471.01%
2019/12/121890.96390.6790.10152286.55%
2019/12/11688.90688.8089.7002040.00%
2019/12/1000.00483.3583.90-4174-2.29%
2019/12/09181.8000.0081.0011510.66%
2019/12/04180.5000.0080.9011370.73%
旭暉應材 相關文章
旭暉應材 相關影音