旭暉應材 (6698)-元大-新莊券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.70
漲跌
▲0.85
漲幅
+2.59%
成交量
188張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	33.75	0	0.00	33.70	0	777	0.00%
2024/04/26	0	0.00	1	32.90	32.85	-1	837	-0.12%
2024/04/24	0.1	33.30	0	0.00	33.25	0.1	873	0.01%
2024/04/23	0.1	32.74	0	0.00	32.60	0.1	906	0.01%
2024/04/17	0	0.00	1	33.80	33.95	-1	1,230	-0.08%
2024/04/16	0.1	33.50	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	2	34.00	0	0.00	34.00	2	1,226	0.16%
2024/04/12	1	34.15	0	0.00	34.15	1	1,223	0.08%
2024/04/11	1	33.20	1	33.60	33.55	0	1,219	0.00%
2024/04/09	1	32.30	0	0.00	32.50	1	1,206	0.08%
2024/03/19	0	35.25	0	0.00	34.50	0	1,155	0.00%
2024/03/18	1	34.55	0	0.00	34.55	1	1,153	0.09%
2024/03/14	1	36.10	0	0.00	35.80	1	1,148	0.09%
2024/03/13	0	37.20	5	36.10	36.85	-5	1,170	-0.43%
2024/03/12	1	37.85	6	37.00	37.15	-5	1,170	-0.43%
2024/03/11	32	37.94	21	38.39	37.60	11	1,161	0.95%
2024/03/08	0	0.00	1	36.10	36.05	-1	1,125	-0.09%
2024/03/07	0	0.00	7	38.94	36.40	-7	1,113	-0.63%
2024/03/06	16	39.62	10	40.13	39.95	6	1,078	0.56%
2024/03/05	0	0.00	7	37.97	38.00	-7	961	-0.73%
2024/02/29	0	34.50	0	0.00	34.00	0	932	0.00%
2024/02/27	2	33.65	0	0.00	33.65	2	930	0.21%
2024/02/26	0	0.00	2	34.20	34.20	-2	924	-0.22%
2024/02/23	4	35.80	0	0.00	34.30	4	920	0.43%
2024/02/21	0	0.00	1	34.90	34.35	-1	905	-0.11%
2024/02/20	1	34.65	1	34.75	34.75	0	898	0.00%
2024/02/15	5	36.42	1	35.80	35.55	4	872	0.46%
2024/02/05	6	38.75	3	39.43	38.20	3	849	0.35%
2024/02/02	0	0.00	1	36.90	36.70	-1	772	-0.13%
2024/01/31	1	36.15	1	36.30	35.40	0	734	0.00%
2024/01/30	8	37.10	2	36.53	36.15	6	723	0.83%
2024/01/29	2	35.65	1	36.10	35.25	1	697	0.14%
2024/01/26	1	34.85	0	0.00	34.80	1	688	0.15%
2024/01/25	1	36.60	1	35.95	36.00	0	677	0.00%
2024/01/24	0	0.00	1	36.65	36.05	-1	654	-0.15%
2024/01/23	1	35.90	0	0.00	36.85	1	638	0.16%
2024/01/22	1	36.50	4	37.25	37.50	-3	566	-0.53%
2024/01/19	0	0.00	6	33.70	34.10	-6	504	-1.19%
2024/01/18	8	34.08	5	34.30	34.15	3	490	0.61%
2024/01/17	5	33.80	2	34.05	33.50	3	466	0.64%
2024/01/16	2	34.80	0	0.00	35.30	2	430	0.46%
2024/01/15	32	36.34	30	37.25	38.10	2	286	0.70%
2024/01/12	180	33.10	183	33.25	34.65	-3	192	-1.56%	大買/大賣/
2024/01/11	1	31.50	2.3	31.71	31.50	-1.3	117	-1.09%
2024/01/10	0	0.00	0	30.90	30.15	0	102	0.00%
2024/01/05	1	30.25	0.1	30.53	30.15	0.9	102	0.86%
2024/01/04	0	0.00	0	30.50	29.90	0	102	-0.03%
2024/01/02	0	0.00	0	31.60	30.50	0	101	0.00%
2023/12/29	0	31.85	0.1	31.00	30.85	-0.1	101	-0.09%
2023/12/27	0	0.00	1	31.00	30.85	-1	100	-1.00%
2023/12/25	1	31.15	0.5	30.85	30.65	0.5	100	0.53%
2023/12/22	1	30.80	0	0.00	30.80	1	101	0.99%
2023/12/21	1	31.00	0	0.00	31.25	1	101	0.99%
2023/12/08	0	0.00	1	32.60	32.00	-1	93	-1.07%
2023/12/05	0	0.00	1	29.90	29.90	-1	57	-1.73%
2023/11/22	1	29.95	0	0.00	29.95	1	56	1.77%
2023/10/18	3	29.20	0	0.00	29.05	3	89	3.37%
2023/08/10	0	0.00	1	33.40	33.40	-1	367	-0.27%
2023/07/21	0	0.00	1	34.40	34.00	-1	392	-0.26%
2023/07/19	1	35.95	9	34.81	34.30	-8	397	-2.01%
2023/07/17	0	0.00	2	33.58	33.30	-2	397	-0.50%
2023/07/14	0	0.00	1	33.60	33.35	-1	398	-0.25%
2023/07/13	0	0.00	3	33.97	33.60	-3	405	-0.74%
2023/07/03	1	35.70	0	0.00	35.75	1	511	0.20%
2023/06/30	1	36.20	0	0.00	35.95	1	518	0.19%
2023/06/28	0	0.00	1	36.50	36.30	-1	646	-0.15%
2023/06/13	1	37.30	0	0.00	37.20	1	796	0.13%
2023/06/08	0	0.00	1	38.60	38.50	-1	787	-0.13%
2023/06/06	1	38.90	0	0.00	39.20	1	781	0.13%
2023/06/02	1	40.30	0	0.00	40.00	1	775	0.13%
2023/05/31	1	41.75	13	41.42	41.65	-12	766	-1.57%
2023/05/30	2	40.38	0	0.00	40.45	2	757	0.26%
2023/05/26	1	41.60	3	42.50	41.50	-2	727	-0.27%
2023/05/25	0	0.00	5	40.42	40.55	-5	693	-0.72%
2023/05/24	1	39.85	0	0.00	39.95	1	681	0.15%
2023/05/23	3	39.30	0	0.00	39.65	3	677	0.44%
2023/05/22	0	0.00	0	39.60	39.65	0	669	0.00%
2023/05/16	6	39.63	6	39.53	38.30	0	636	0.00%
2023/05/15	0	0.00	1	37.90	36.60	-1	593	-0.17%
2023/05/05	1	36.70	0	0.00	36.40	1	578	0.17%
2023/04/27	0	0.00	1	35.40	35.50	-1	555	-0.18%
2023/04/25	4	35.46	0	0.00	34.50	4	552	0.72%
2023/04/20	0	37.70	1	37.85	37.10	-1	536	-0.18%
2023/04/19	1	38.45	0	0.00	38.50	1	531	0.19%
2023/04/18	0	37.85	0	0.00	37.75	0	527	0.00%
2023/04/17	1	39.05	0	0.00	38.85	1	519	0.19%
2023/04/14	4	40.58	0	0.00	39.70	4	511	0.78%
2023/04/13	1	40.30	0	0.00	40.10	1	504	0.20%
2023/04/12	1	39.75	1	40.50	39.60	0	493	0.00%
2023/04/11	15	42.27	12	40.87	40.05	3	483	0.62%
2023/04/10	0	0.00	1	41.00	41.15	-1	429	-0.23%
2023/03/31	1	38.65	0	0.00	38.70	1	386	0.26%
2023/03/30	12	39.08	2	38.95	39.35	10	375	2.66%
2023/03/29	22	40.76	51	40.86	40.40	-29	349	-8.29%
2023/03/28	61	39.34	31	39.41	38.60	30	243	12.30%
2023/03/27	20	36.17	18	38.10	38.10	2	119	1.67%
2023/03/24	0	0.00	3	34.65	34.65	-3	73	-4.07%
2022/12/02	0	0.00	1	31.05	31.05	-1	63	-1.57%
2022/10/04	1	29.70	0	0.00	29.85	1	92	1.08%
2022/08/22	0	0.00	5	33.00	33.30	-5	140	-3.57%
2022/08/18	0	0.00	5	31.00	30.95	-5	135	-3.69%
2022/08/16	10	31.64	0	0.00	31.45	10	135	7.37%
2022/08/04	0	0.00	10	28.80	28.55	-10	135	-7.38%
2022/07/14	0	0.00	2	29.88	29.75	-2	140	-1.42%
2022/07/13	1	28.05	0	0.00	28.85	1	137	0.73%
2022/07/11	1	28.35	0	0.00	29.40	1	139	0.72%
2022/07/08	0	0.00	2	29.30	29.10	-2	137	-1.45%
2022/07/05	1	27.65	0	0.00	28.55	1	142	0.70%
2022/07/04	1	29.35	0	0.00	28.65	1	145	0.69%
2022/06/16	1	36.80	1	36.45	35.25	0	155	0.00%
2022/06/13	10	35.96	0	0.00	37.00	10	162	6.15%
2022/06/08	1	35.85	0	0.00	35.70	1	165	0.60%
2022/06/02	0	0.00	20	37.09	36.70	-20	174	-11.45%
2022/05/12	1	36.05	1	36.00	36.00	0	335	0.00%
2022/04/14	1	40.60	0	0.00	40.90	1	684	0.15%
2022/04/12	1	41.60	0	0.00	41.10	1	787	0.13%
2022/04/06	0	47.45	0	0.00	43.85	0	1,409	0.00%
2022/03/21	0	0.00	2	44.90	45.20	-2	2,145	-0.09%
2022/03/11	0	0.00	5	44.50	44.60	-5	2,284	-0.22%
2022/03/08	0	43.20	0	0.00	43.00	0	2,273	0.00%
2022/03/07	0	0.00	3	44.27	44.00	-3	2,266	-0.13%
2022/02/25	0	0.00	2	45.40	45.60	-2	2,240	-0.09%
2022/02/24	1	47.60	0	0.00	45.85	1	2,232	0.04%
2022/02/23	0	0.00	1	48.80	48.65	-1	2,220	-0.05%
2022/02/22	0	0.00	1	48.25	47.50	-1	2,206	-0.05%
2022/02/21	1	49.70	1	49.25	49.50	0	2,193	0.00%
2022/02/18	0	0.00	1	48.20	48.20	-1	2,166	-0.05%
2022/02/15	1	48.45	2	49.20	47.80	-1	2,144	-0.05%
2022/02/14	2	48.88	0	0.00	48.90	2	2,128	0.09%
2022/02/11	1	48.40	0	0.00	48.00	1	2,109	0.05%
2022/02/10	0	0.00	1	48.15	47.65	-1	2,086	-0.05%
2022/02/09	0	0.00	1	48.20	49.50	-1	2,069	-0.05%
2022/01/26	1.1	45.16	0	0.00	45.10	1.1	2,024	0.05%
2022/01/24	2	44.58	0	0.00	44.65	2	2,002	0.10%
2022/01/20	1	47.50	1	47.15	47.30	0	1,979	0.00%
2022/01/19	2	46.93	1	46.20	47.30	1	1,971	0.05%
2022/01/17	0	0.00	1	48.30	47.60	-1	1,946	-0.05%
2022/01/14	0	0.00	2	46.00	46.40	-2	1,935	-0.10%
2022/01/12	12	48.83	0	0.00	47.30	12	1,890	0.63%
2022/01/11	2	51.60	0	0.00	50.60	2	1,858	0.11%
2022/01/07	1	54.50	0	0.00	51.30	1	1,781	0.06%
2022/01/06	0	0.00	1	56.00	54.30	-1	1,742	-0.06%
2022/01/05	4	56.65	28	55.77	54.00	-24	1,707	-1.41%
2022/01/04	24	59.15	16	60.04	59.40	8	1,638	0.49%
2022/01/03	12	61.01	22	60.54	58.40	-10	1,516	-0.66%
2021/12/30	26	57.36	5	57.80	58.80	21	1,372	1.53%
2021/12/29	7	57.87	23	57.53	58.90	-16	1,208	-1.32%
2021/12/28	6	54.92	1	53.40	53.60	5	990	0.50%
2021/12/27	28	53.60	5	53.72	54.20	23	894	2.57%
2021/12/24	0	0.00	1	49.60	49.30	-1	796	-0.13%
2021/12/23	1	50.80	1	52.20	51.00	0	772	0.00%
2021/12/22	1	55.80	1	54.30	53.40	0	733	0.00%
2021/12/21	1	53.00	0	0.00	54.00	1	664	0.15%
2021/12/20	2	57.25	1	53.70	52.80	1	590	0.17%
2021/12/17	20	55.60	3	55.03	56.60	17	505	3.36%
2021/12/15	0	0.00	1	51.50	51.50	-1	291	-0.34%
2021/12/14	0	0.00	3	51.93	46.90	-3	239	-1.25%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/12/10	1	42.50	1	44.05	44.05	0	110	0.00%
2021/11/02	0	0.00	1	39.85	39.10	-1	97	-1.03%
2021/10/28	0	38.20	0	0.00	38.20	0	116	0.00%
2021/10/21	0	0.00	1	37.00	37.30	-1	137	-0.73%
2021/10/15	0	0.00	1	36.50	35.95	-1	210	-0.48%
2021/10/13	1	33.50	0	0.00	34.10	1	271	0.37%
2021/10/07	1	35.30	0	0.00	35.30	1	283	0.35%
2021/09/30	1	37.50	0	0.00	37.50	1	286	0.35%
2021/08/09	2	43.55	0	0.00	43.20	2	328	0.61%
2021/07/30	0	0.00	1	46.30	44.95	-1	333	-0.30%
2021/07/29	1	45.10	0	0.00	45.10	1	334	0.30%
2021/07/23	0	0.00	2	48.65	48.55	-2	339	-0.59%
2021/07/21	1	48.05	1	48.40	49.00	0	311	0.00%
2021/07/19	2	46.98	13	47.90	48.55	-11	265	-4.15%
2021/07/16	1	44.15	0	0.00	44.15	1	237	0.42%
2021/07/15	3	42.00	6	41.92	41.80	-3	229	-1.30%
2021/07/14	3	41.60	0	0.00	41.55	3	232	1.29%
2021/07/12	0	0.00	2	41.50	41.80	-2	238	-0.84%
2021/06/28	1	41.00	0	0.00	41.00	1	443	0.23%
2021/06/23	1	39.25	1	39.90	40.00	0	502	0.00%
2021/06/03	0	0.00	8	41.09	41.50	-8	587	-1.36%
2021/05/19	0	0.00	1	38.50	38.50	-1	614	-0.16%
2021/05/17	0	0.00	9	34.89	34.95	-9	614	-1.46%
2021/05/12	1	37.20	0	0.00	38.20	1	600	0.17%
2021/05/11	0	0.00	1	40.30	40.65	-1	594	-0.17%
2021/05/10	2	41.45	1	42.15	42.00	1	590	0.17%
2021/05/06	2	41.80	6	41.60	41.70	-4	591	-0.68%
2021/05/03	4	44.65	0	0.00	43.95	4	580	0.69%
2021/04/28	0	0.00	0	47.00	48.10	0	581	0.00%
2021/04/22	6	47.75	3	48.00	47.25	3	616	0.49%
2021/04/16	1	49.10	0	0.00	49.65	1	708	0.14%
2021/04/13	0	50.30	0	0.00	49.90	0	903	0.00%
2021/04/12	15	53.68	1	52.00	50.90	14	982	1.43%
2021/04/09	0	53.80	1	55.70	53.50	-1	1,020	-0.10%
2021/04/08	2	53.65	2	53.85	54.50	0	1,006	0.00%
2021/04/07	1	49.25	0	0.00	49.60	1	943	0.11%
2021/04/06	0	0.00	1	51.60	51.00	-1	925	-0.11%
2021/04/01	1	50.70	0	0.00	50.80	1	914	0.11%
2021/03/30	13	50.75	0	0.00	50.80	13	883	1.47%
2021/03/26	1	48.20	2	47.90	48.00	-1	842	-0.12%
2021/03/24	1	47.00	0	0.00	47.25	1	816	0.12%
2021/03/17	0	0.00	2	43.40	44.20	-2	775	-0.26%
2021/03/15	0	0.00	1	43.60	43.60	-1	782	-0.13%
2021/03/04	1	42.85	0	0.00	42.50	1	819	0.12%
2021/02/26	2	43.88	0	0.00	44.00	2	826	0.24%
2021/02/25	0	0.00	2	44.83	44.90	-2	825	-0.24%
2021/02/24	2	44.05	0	0.00	44.15	2	826	0.24%
2021/02/01	0	0.00	5	40.30	40.25	-5	797	-0.63%
2021/01/29	2	41.50	1	41.50	41.05	1	793	0.13%
2021/01/27	0	0.00	2	42.15	42.35	-2	781	-0.26%
2021/01/26	5	43.15	0	0.00	42.90	5	776	0.64%
2021/01/21	1	43.30	2	43.43	43.10	-1	760	-0.13%
2021/01/13	2	48.70	0	0.00	47.05	2	695	0.29%
2021/01/11	1	51.50	1	53.00	52.20	0	636	0.00%
2021/01/08	1	50.90	1	50.90	51.00	0	590	0.00%
2021/01/07	1	49.95	3	51.20	49.50	-2	527	-0.38%
2021/01/05	3	50.20	1	49.00	49.80	2	361	0.55%
2021/01/04	3	48.52	3	48.42	48.65	0	267	0.00%
2020/12/31	1	42.00	0	0.00	44.25	1	208	0.48%
2020/12/01	5	40.90	10	40.44	40.50	-5	117	-4.26%
2020/11/27	0	0.00	3	40.60	40.50	-3	95	-3.13%
2020/11/26	5	40.65	0	0.00	40.50	5	94	5.31%
2020/11/24	0	0.00	2	40.93	40.45	-2	90	-2.21%
2020/11/20	2	40.68	2	41.30	40.50	0	88	0.00%
2020/11/19	0	0.00	2	40.80	40.45	-2	83	-2.41%
2020/10/28	1	40.60	0	0.00	40.65	1	105	0.95%
2020/10/20	1	41.30	0	0.00	41.75	1	199	0.50%
2020/09/04	0	0.00	1	42.75	43.00	-1	418	-0.24%
2020/08/25	0	0.00	2	44.00	43.05	-2	446	-0.45%
2020/08/11	1	46.75	0	0.00	46.20	1	439	0.23%
2020/08/06	0	0.00	2	48.30	48.30	-2	437	-0.46%
2020/07/29	1	49.40	0	0.00	49.40	1	438	0.23%
2020/07/28	1	49.50	0	0.00	49.50	1	437	0.23%
2020/07/27	0	0.00	4	54.83	52.70	-4	440	-0.91%
2020/07/24	2	56.50	0	0.00	54.80	2	432	0.46%
2020/07/23	5	61.10	0	0.00	60.80	5	390	1.28%
2020/07/22	0	0.00	1	57.50	58.20	-1	353	-0.28%
2020/07/21	0	0.00	1	55.00	54.20	-1	322	-0.31%
2020/07/20	1	50.90	0	0.00	50.70	1	287	0.35%
2020/07/16	1	51.50	2	53.50	51.30	-1	273	-0.37%
2020/07/15	0	0.00	1	49.60	49.30	-1	258	-0.39%
2020/07/03	0	0.00	2	50.50	50.30	-2	276	-0.72%
2020/06/24	1	51.00	0	0.00	50.70	1	264	0.38%
2020/06/23	1	51.20	0	0.00	51.40	1	265	0.38%
2020/06/22	0	0.00	2	53.30	51.70	-2	265	-0.75%
2020/06/12	1	49.40	0	0.00	51.90	1	270	0.37%
2020/06/11	3	51.77	0	0.00	52.50	3	273	1.10%
2020/06/10	0	0.00	2	55.40	54.80	-2	270	-0.74%
2020/06/05	0	0.00	4	52.83	53.00	-4	278	-1.43%
2020/06/04	0	0.00	1	54.10	53.10	-1	282	-0.35%
2020/05/27	0	0.00	1	52.40	52.00	-1	269	-0.37%
2020/05/22	1	52.20	0	0.00	51.00	1	277	0.36%
2020/05/21	1	52.40	0	0.00	52.80	1	276	0.36%
2020/05/19	1	51.20	0	0.00	51.90	1	278	0.36%
2020/05/18	2	51.25	0	0.00	51.40	2	281	0.71%
2020/05/15	1	52.50	1	52.60	52.80	0	284	0.00%
2020/05/05	0	0.00	1	58.00	57.00	-1	320	-0.31%
2020/05/04	0	0.00	1	55.20	57.50	-1	328	-0.30%
2020/04/30	2	56.95	2	56.80	58.00	0	336	0.00%
2020/04/27	0	0.00	5	48.53	48.40	-5	342	-1.46%
2020/04/22	1	47.00	0	0.00	48.00	1	366	0.27%
2020/04/20	4	49.18	0	0.00	49.80	4	372	1.07%
2020/04/17	2	49.53	0	0.00	49.50	2	375	0.53%
2020/04/16	0	0.00	1	48.05	48.90	-1	384	-0.26%
2020/04/09	1	52.90	0	0.00	52.50	1	412	0.24%
2020/03/20	0	0.00	4	37.73	38.00	-4	607	-0.66%
2020/03/19	2	36.80	2	36.70	36.10	0	611	0.00%
2020/03/18	2	41.70	0	0.00	40.10	2	626	0.32%
2020/03/16	1	54.00	0	0.00	48.60	1	666	0.15%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	0	0.00	2	57.00	57.90	-2	695	-0.29%
2020/03/11	0	0.00	1	65.50	63.00	-1	725	-0.14%
2020/03/10	1	64.20	0	0.00	64.90	1	725	0.14%
2020/03/09	2	61.90	0	0.00	61.40	2	722	0.28%
2020/03/05	1	64.60	0	0.00	64.90	1	720	0.14%
2020/03/04	1	64.80	0	0.00	64.80	1	719	0.14%
2020/03/02	1	64.00	0	0.00	65.90	1	719	0.14%
2020/02/25	0	0.00	1	69.10	69.10	-1	714	-0.14%
2020/02/18	0	0.00	2	73.50	73.00	-2	707	-0.28%
2020/02/17	1	73.40	2	71.00	73.60	-1	703	-0.14%
2020/02/07	0	0.00	1	75.50	72.40	-1	680	-0.15%
2020/02/06	2	74.70	1	75.30	75.30	1	670	0.15%
2020/02/05	0	0.00	3	66.20	68.50	-3	648	-0.46%
2020/02/04	0	0.00	1	63.80	62.30	-1	637	-0.16%
2020/02/03	2	61.70	0	0.00	61.80	2	624	0.32%
2020/01/31	1	71.30	0	0.00	68.50	1	611	0.16%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	1	75.50	4	77.10	80.00	-3	591	-0.51%
2020/01/17	0	0.00	7	77.69	76.80	-7	581	-1.20%
2020/01/16	1	78.80	0	0.00	78.60	1	569	0.18%
2020/01/14	1	80.20	0	0.00	81.80	1	557	0.18%
2020/01/13	1	80.90	0	0.00	81.00	1	550	0.18%
2020/01/10	1	80.20	5	80.62	80.60	-4	546	-0.73%
2020/01/09	1	85.90	1	84.60	84.70	0	532	0.00%
2020/01/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2020/01/07	3	86.20	0	0.00	87.20	3	520	0.58%
2020/01/06	2	86.75	2	86.95	85.40	0	508	0.00%
2020/01/02	11	89.59	0	0.00	91.90	11	481	2.28%
2019/12/31	1	91.30	0	0.00	91.30	1	465	0.21%
2019/12/30	3	90.80	6	91.93	90.60	-3	459	-0.65%
2019/12/27	2	94.30	2.5	95.56	93.80	-0.5	438	-0.11%
2019/12/26	0	0.00	5	101.00	97.70	-5	409	-1.22%
2019/12/25	1	98.80	7	99.41	98.80	-6	389	-1.54%
2019/12/24	4	99.53	1	98.10	99.00	3	369	0.81%
2019/12/23	5	97.32	21	98.76	97.50	-16	347	-4.60%
2019/12/20	19	92.78	6	91.22	93.00	13	308	4.21%
2019/12/19	10	89.49	0	0.00	89.00	10	286	3.49%
2019/12/18	2	91.95	1	90.70	90.50	1	280	0.36%
2019/12/17	1	94.20	11	92.47	91.30	-10	273	-3.65%
2019/12/16	1	91.40	1	90.90	92.00	0	260	0.00%
2019/12/13	4.5	90.79	2	90.90	89.10	2.5	247	1.01%
2019/12/12	18	90.96	3	90.67	90.10	15	228	6.55%
2019/12/11	6	88.90	6	88.80	89.70	0	204	0.00%
2019/12/10	0	0.00	4	83.35	83.90	-4	174	-2.29%
2019/12/09	1	81.80	0	0.00	81.00	1	151	0.66%
2019/12/04	1	80.50	0	0.00	80.90	1	137	0.73%