軒郁 (6703)-宏遠-光隆券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
300.0
漲跌
▼2.0
漲幅
-0.66%
成交量
146張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	294.50	293.50	-0.3	220	-0.11%
2024/04/26	0	0.00	1	293.50	291.00	-1	221	-0.45%
2024/04/24	0.2	293.50	0	0.00	292.50	0.2	223	0.08%
2024/04/23	0.1	289.00	0	0.00	288.50	0.1	223	0.04%
2024/04/22	0.1	288.50	0	0.00	287.00	0.1	223	0.04%
2024/04/19	0.6	289.86	0	0.00	287.00	0.6	224	0.27%
2024/04/17	1	297.50	0	0.00	298.00	1	222	0.45%
2024/04/16	0	0.00	1	297.00	294.00	-1	222	-0.45%
2024/04/15	0	0.00	1	310.00	304.50	-1	223	-0.45%
2024/04/09	0.2	299.00	0	0.00	296.00	0.2	215	0.07%
2024/04/08	1	300.00	0	0.00	296.00	1	211	0.47%
2024/04/03	0.1	295.50	0	0.00	296.00	0.1	209	0.05%
2024/03/20	0.2	295.50	0	0.00	292.00	0.2	212	0.09%
2024/03/18	0	0.00	0.8	289.00	289.50	-0.8	217	-0.35%
2024/03/11	1	294.00	0	0.00	292.00	1	272	0.37%
2024/03/08	4	313.75	1	318.00	312.00	3	262	1.14%
2024/03/07	2.2	316.02	2	324.00	323.00	0.2	261	0.06%
2024/03/06	0.7	328.41	3.2	327.34	327.00	-2.6	256	-0.99%
2024/03/05	0.4	315.00	0	0.00	316.00	0.4	244	0.16%
2024/02/15	0	0.00	0.2	280.00	277.00	-0.2	279	-0.07%
2024/02/05	0	0.00	0.2	273.75	275.50	-0.2	281	-0.07%
2024/01/30	0	0.00	0.1	285.00	285.00	-0.1	296	-0.02%
2023/12/29	1	285.00	0	0.00	285.50	1	428	0.23%
2023/12/27	0.2	293.77	0	0.00	292.50	0.2	446	0.04%
2023/12/20	5	285.00	0	0.00	284.00	5	475	1.05%
2023/12/12	2	290.50	0	0.00	286.50	2	483	0.41%
2023/12/11	2	295.50	0	0.00	298.00	2	478	0.42%
2023/12/08	4.2	305.23	0.7	300.14	297.50	3.5	477	0.74%
2023/12/07	0	321.50	2.1	324.96	323.00	-2	447	-0.45%
2023/12/04	0.4	313.00	1.2	313.76	314.00	-0.8	499	-0.16%
2023/12/01	0	0.00	2	307.00	304.50	-2	497	-0.40%
2023/11/28	5	289.00	0	0.00	289.50	5	486	1.03%
2023/11/27	0.2	309.84	1.2	308.23	296.00	-1	479	-0.20%
2023/11/24	0.4	306.10	0.1	306.00	305.00	0.3	468	0.06%
2023/11/20	0	0.00	0.3	283.00	282.50	-0.3	444	-0.07%
2023/11/16	0.1	288.00	0	0.00	288.50	0.1	446	0.02%
2023/11/03	1	280.03	0	0.00	277.50	1	443	0.23%
2023/11/02	0.1	291.22	0	0.00	286.00	0.1	438	0.02%
2023/11/01	0.4	293.00	0.2	290.00	290.50	0.3	447	0.06%
2023/10/30	1	287.12	0	0.00	284.50	1	443	0.23%
2023/10/27	0.3	291.10	0.5	290.00	289.00	-0.3	445	-0.06%
2023/10/26	0	0.00	2	280.25	282.00	-2	429	-0.47%
2023/10/25	0.5	278.61	1	279.50	278.50	-0.5	422	-0.12%
2023/10/23	0.3	262.50	0.1	261.50	262.00	0.3	415	0.06%
2023/10/16	0	0.00	1	256.00	255.50	-1	422	-0.24%
2023/10/12	1	268.00	0.4	269.00	267.50	0.7	427	0.15%
2023/10/11	0	0.00	1.2	276.92	264.00	-1.2	441	-0.27%
2023/10/06	1.3	278.96	1	276.39	276.50	0.4	456	0.08%
2023/10/05	1	277.50	2.1	276.04	273.00	-1.1	460	-0.23%
2023/10/04	3	271.58	0	0.00	273.00	3	468	0.64%
2023/10/03	0	0.00	0.5	263.00	263.00	-0.5	486	-0.10%
2023/10/02	2	269.00	0	0.00	263.00	2	505	0.40%
2023/09/28	0.5	264.00	2.6	264.47	265.50	-2.1	496	-0.42%
2023/09/25	1	254.00	1	248.00	248.00	0	482	0.00%
2023/09/21	0	253.00	0	0.00	253.00	0	488	0.01%
2023/09/20	0.1	257.14	0	0.00	257.00	0.1	488	0.03%
2023/09/18	0.3	278.00	0	0.00	269.00	0.3	484	0.07%
2023/09/15	1.1	272.65	2	274.50	275.50	-0.9	481	-0.19%
2023/09/13	0	0.00	0	272.00	269.50	0	473	0.00%
2023/09/12	0	271.00	1	270.50	271.50	-1	471	-0.21%
2023/09/11	1.1	285.77	0	0.00	281.00	1.1	463	0.24%
2023/09/08	2	277.25	2	287.25	282.50	0	440	0.00%
2023/09/01	0.1	227.00	0	0.00	224.50	0.1	411	0.01%
2023/08/11	0.1	248.00	0	0.00	252.00	0.1	456	0.01%
2023/08/07	0.2	261.50	0	0.00	262.00	0.2	548	0.04%
2023/08/02	1	282.00	1	276.00	276.00	0	547	0.00%
2023/07/27	0.2	312.00	0	0.00	311.00	0.2	531	0.03%
2023/07/25	0	0.00	0.2	306.50	306.00	-0.2	535	-0.03%
2023/07/18	1	323.00	0.3	308.00	305.00	0.7	549	0.13%
2023/07/17	1.2	335.57	0.6	337.00	338.50	0.6	556	0.11%
2023/07/14	0.2	315.00	1	314.50	316.50	-0.8	564	-0.14%
2023/07/13	1.6	302.69	0	0.00	288.00	1.6	555	0.29%
2023/07/12	2.2	282.27	4	288.00	297.50	-1.8	539	-0.33%
2023/07/11	1.7	272.53	1.2	272.33	272.00	0.5	527	0.09%
2023/07/10	1.5	254.67	2	262.25	264.00	-0.5	523	-0.10%
2023/07/07	0.4	245.50	0.4	243.00	245.50	0	510	0.00%
2023/07/06	0.1	228.00	0	0.00	224.00	0.1	502	0.02%
2023/07/05	1.1	222.05	1	224.50	224.50	0.1	526	0.02%
2023/07/03	0.5	218.50	1	219.00	219.00	-0.5	536	-0.10%
2023/06/30	2	229.75	1.5	223.16	223.00	0.5	536	0.10%
2023/06/29	1	227.50	1	228.00	228.00	0	532	0.00%
2023/06/16	1.8	224.03	2	221.00	221.00	-0.2	530	-0.04%
2023/06/15	0	217.50	1	215.96	216.00	-1	529	-0.19%
2023/06/12	1	219.00	0	0.00	209.50	1	531	0.19%
2023/06/09	0	0.00	0.5	227.00	225.50	-0.5	524	-0.10%
2023/06/07	1	243.50	0.8	234.20	234.00	0.2	524	0.04%
2023/06/06	1.5	235.00	1.2	249.67	249.00	0.3	513	0.06%
2023/06/05	1.2	231.33	1	233.00	233.00	0.2	507	0.04%
2023/06/02	1.2	230.08	1	230.50	230.50	0.2	506	0.04%
2023/06/01	1.1	222.59	1	229.50	230.00	0.1	502	0.02%
2023/05/31	0	0.00	0.2	222.00	220.00	-0.2	500	-0.04%
2023/05/30	1	221.00	1	217.00	217.00	0	498	0.00%
2023/05/26	0.1	229.00	0	0.00	229.00	0.1	492	0.02%
2023/05/25	1	231.00	0.8	227.50	226.00	0.3	490	0.05%
2023/05/24	1.4	232.55	2.1	231.00	231.00	-0.6	490	-0.13%
2023/05/23	0.7	232.90	1	233.00	230.00	-0.3	484	-0.06%
2023/05/19	0	0.00	0.4	212.00	213.50	-0.4	471	-0.07%
2023/05/18	2	220.50	1	218.50	218.50	1	470	0.21%
2023/05/17	4	217.38	4	220.50	216.50	0	467	0.00%
2023/05/16	3	213.67	3	212.17	213.00	0	456	0.00%
2023/05/15	2	215.50	2	221.00	216.00	0	445	0.00%
2023/05/12	4.7	222.73	3.9	219.68	207.50	0.8	418	0.19%
2023/05/11	0	0.00	2	212.50	216.00	-2	363	-0.55%
2023/05/10	5.8	199.54	4.7	198.71	196.50	1.2	345	0.33%
2023/05/09	0.8	195.70	1.4	194.61	193.50	-0.6	335	-0.18%
2023/05/08	0	0.00	0.2	190.00	190.50	-0.2	319	-0.06%
2023/05/05	1.4	189.50	1	192.00	192.00	0.4	315	0.14%
2023/05/04	0	0.00	0	186.00	187.00	0	311	-0.01%
2023/05/03	1	187.50	1	184.25	183.00	0	308	0.00%
2023/05/02	0.6	188.00	0.6	186.50	187.50	0	305	0.00%
2023/04/21	1	178.50	1	173.50	173.50	0	271	0.00%
2023/04/20	1	179.50	4	179.25	176.50	-3	259	-1.16%
2023/04/19	4	187.38	0.6	186.09	186.00	3.4	249	1.37%
2023/04/18	1	175.00	1.4	178.59	179.00	-0.4	235	-0.15%
2023/04/17	1	176.50	0.5	177.00	176.50	0.5	229	0.22%
2023/04/14	2	177.25	3	175.86	172.00	-1	226	-0.43%
2023/04/13	3	172.17	4.8	173.03	172.50	-1.8	213	-0.86%
2023/04/12	4	168.25	1.7	171.83	167.50	2.3	201	1.16%
2023/04/11	2.5	161.60	2.5	162.20	163.50	0	180	0.00%
2023/04/10	1.5	153.30	2.5	155.80	149.50	-1	164	-0.61%
2023/04/07	2.5	141.70	2.3	146.01	146.50	0.2	139	0.16%
2023/04/06	1	140.11	1	136.00	141.50	0	133	0.00%
2023/03/31	1	128.00	0	0.00	130.00	1	127	0.78%
2023/02/21	0	0.00	0.2	115.00	116.50	-0.2	130	-0.12%
2023/02/03	0	0.00	1	103.50	104.00	-1	100	-1.00%
2023/01/16	0	0.00	1	100.50	100.00	-1	96	-1.04%
2023/01/10	0	0.00	1	100.50	101.50	-1	94	-1.06%
2023/01/05	0	0.00	2	99.50	101.00	-2	92	-2.17%
2023/01/04	0	0.00	5	98.64	98.90	-5	90	-5.51%
2022/12/29	4	97.80	0	0.00	98.30	4	88	4.53%
2022/12/22	2	94.82	0	0.00	96.50	2	83	2.44%
2022/12/12	1	102.00	0	0.00	102.50	1	67	1.47%
2022/12/09	3	110.00	1	109.77	105.00	2	64	3.01%
2022/09/20	0	0.00	3	88.30	89.10	-3	79	-3.80%
2022/09/15	2	96.50	0	0.00	94.60	2	76	2.63%
2022/09/12	1	115.50	1.8	115.50	115.50	-0.8	65	-1.23%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	39	0.25%
2022/04/26	5	98.90	0	0.00	98.00	5	69	7.23%
2022/04/21	0	0.00	0.2	100.18	100.50	-0.2	65	-0.35%
2022/04/18	0	103.00	0	0.00	102.50	0	63	0.01%
2022/04/15	0	103.50	0	0.00	104.00	0	62	0.06%
2022/04/13	0	0.00	1	104.50	104.50	-1	60	-1.66%
2022/04/11	1	105.00	1.1	104.97	105.00	-0.1	58	-0.12%
2022/04/08	1.2	111.42	2	110.75	111.00	-0.8	55	-1.50%
2022/04/07	2.1	113.95	1	112.50	114.00	1.1	51	2.15%
2022/04/06	1	104.50	5	105.00	109.50	-4	42	-9.36%
2022/04/01	5	99.80	0.5	99.02	99.70	4.5	35	12.63%
2022/03/30	0.3	99.90	0.4	98.40	98.60	-0.1	34	-0.29%
2022/03/29	0.4	99.90	0	0.00	99.20	0.4	31	1.26%
2022/03/28	0.2	99.20	0	0.00	99.20	0.2	26	0.77%
2022/01/06	0	0.00	1	84.70	85.00	-1	17	-5.71%
2021/08/25	0.1	90.00	0	0.00	89.80	0.1	43	0.13%
2021/07/09	0.2	103.50	0	0.00	103.00	0.2	43	0.46%
2021/06/23	1	97.00	1	97.00	97.90	0	52	0.00%
2021/06/17	0	0.00	12	98.09	98.40	-12	53	-22.42%
2021/06/11	8	100.00	0	0.00	99.20	8	55	14.44%
2021/05/03	0.1	110.50	0	0.00	109.50	0.1	65	0.09%
2021/04/21	1	111.02	0	0.00	110.50	1	65	1.56%
2021/04/12	0.3	117.54	0	0.00	116.00	0.3	69	0.45%
2021/03/12	1	114.50	0	0.00	114.00	1	106	0.94%