軒郁 (6703)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	295.50	0	0.00	293.50	0	220	0.00%
2024/05/15	0	290.00	0	0.00	289.00	0	220	0.01%
2024/05/10	0	304.00	0	0.00	300.00	0	223	0.00%
2024/05/07	0	0.00	1	289.50	289.50	-1	216	-0.46%
2024/05/06	0	297.00	0	0.00	292.00	0	217	0.01%
2024/05/03	1	294.00	0	0.00	292.00	1	217	0.46%
2024/04/30	0	295.00	0	0.00	290.00	0	219	0.00%
2024/04/25	0	293.00	0	0.00	288.00	0	222	0.00%
2024/04/22	0	290.00	0	0.00	287.00	0	223	0.00%
2024/04/19	0.1	288.50	0	0.00	287.00	0.1	224	0.04%
2024/04/16	0.1	295.50	0	0.00	294.00	0.1	222	0.04%
2024/04/15	0	311.00	0	0.00	304.50	0	223	0.00%
2024/04/12	0	0.00	1.1	315.89	315.00	-1.1	221	-0.50%
2024/04/08	1	298.50	0	0.00	296.00	1	211	0.47%
2024/03/15	0	0.00	1	291.50	294.00	-1	223	-0.45%
2024/03/14	0.2	291.00	0	0.00	290.00	0.2	229	0.09%
2024/03/13	0.1	290.00	0	0.00	285.50	0.1	265	0.04%
2024/03/06	0	0.00	1	333.00	327.00	-1	256	-0.39%
2024/03/05	0	310.00	1	315.00	316.00	-1	244	-0.41%
2024/03/04	0	0.00	3	302.33	303.50	-3	233	-1.28%
2024/02/27	0.1	282.00	0	0.00	282.00	0.1	257	0.04%
2024/02/26	1.1	282.55	0	0.00	283.00	1.1	259	0.42%
2024/02/19	1	279.00	0	0.00	283.00	1	270	0.37%
2024/02/05	0	275.00	0	0.00	275.50	0	281	0.00%
2024/01/18	3	273.00	0	0.00	272.00	3	378	0.79%
2024/01/17	0	0.00	1	277.00	277.00	-1	386	-0.26%
2024/01/11	1	276.00	0	0.00	276.50	1	395	0.25%
2024/01/09	0	0.00	0.1	279.50	278.50	-0.1	397	-0.01%
2024/01/05	1.1	290.99	1	290.00	289.00	0.1	396	0.02%
2023/12/22	0	285.00	0	0.00	283.00	0	471	0.00%
2023/12/20	0	0.00	0.2	286.50	284.00	-0.2	475	-0.03%
2023/12/15	0	293.50	0	0.00	290.50	0	478	0.00%
2023/12/11	0.1	301.00	0	0.00	298.00	0.1	478	0.03%
2023/12/08	0	299.00	0	0.00	297.50	0	477	0.00%
2023/12/05	0	311.00	0	0.00	308.50	0	491	0.00%
2023/11/15	0	0.00	0	277.00	280.00	0	439	0.00%
2023/11/01	0	0.00	0.1	291.00	290.50	-0.1	447	-0.03%
2023/10/27	1	285.50	2	291.00	289.00	-1	445	-0.22%
2023/10/19	2	262.25	2	261.00	261.50	0	418	0.00%
2023/10/05	0	0.00	0.3	271.50	273.00	-0.3	460	-0.07%
2023/10/04	0	0.00	3	271.83	273.00	-3	468	-0.64%
2023/10/02	1	272.00	0	0.00	263.00	1	505	0.20%
2023/09/19	0	0.00	0	268.00	263.00	0	486	-0.01%
2023/09/12	1	270.00	1	268.00	271.50	0	471	0.00%
2023/09/11	3	285.50	2	285.50	281.00	1	463	0.22%
2023/09/08	4	281.06	4	282.63	282.50	0	440	0.01%
2023/08/16	0	0.00	0	243.00	242.00	0	448	0.00%
2023/08/10	1	248.00	0	0.00	243.00	1	465	0.21%
2023/08/04	2	286.50	0	279.50	299.50	2	542	0.36%
2023/08/01	1	289.00	0	0.00	289.00	1	543	0.18%
2023/07/31	0	0.00	0	301.00	291.00	0	537	0.00%
2023/07/21	0	0.00	0.2	308.50	317.00	-0.2	537	-0.03%
2023/07/19	0	311.50	0	0.00	314.00	0	543	0.00%
2023/07/18	0	0.00	1	305.00	305.00	-1	549	-0.18%
2023/07/14	1	303.50	0	0.00	316.50	1	564	0.18%
2023/07/13	0	0.00	2	292.00	288.00	-2	555	-0.36%
2023/07/11	1.1	273.86	0	0.00	272.00	1.1	527	0.20%
2023/07/10	2	257.50	1	264.00	264.00	1	523	0.19%
2023/07/04	1	217.00	0	0.00	220.00	1	530	0.19%
2023/06/29	1	230.50	1	227.00	228.00	0	532	0.00%
2023/06/12	1	209.00	0	0.00	209.50	1	531	0.19%
2023/06/09	1	227.00	0	0.00	225.50	1	524	0.19%
2023/06/07	1	234.00	0	0.00	234.00	1	524	0.19%
2023/05/17	1	220.00	2	216.50	216.50	-1	467	-0.21%
2023/05/12	1	227.00	1	228.00	207.50	0	418	0.00%
2023/05/05	0	0.00	0	192.00	192.00	0	315	0.00%
2023/05/03	0	0.00	1	184.00	183.00	-1	308	-0.32%
2023/04/28	1	183.00	0	0.00	185.00	1	298	0.33%
2023/04/24	0	0.00	0	177.00	181.50	0	276	-0.01%
2023/04/20	0	0.00	7	179.29	176.50	-7	259	-2.70%
2023/04/17	0	0.00	1	177.50	176.50	-1	229	-0.44%
2023/04/14	7	177.71	0	0.00	172.00	7	226	3.10%
2023/04/12	2	171.00	1	167.50	167.50	1	201	0.50%
2023/04/10	0	0.00	21	155.48	149.50	-21	164	-12.75%
2023/03/31	0	0.00	15	129.67	130.00	-15	127	-11.76%
2023/03/30	0	0.00	15	124.00	123.50	-15	133	-11.26%
2023/03/28	1	123.00	0	0.00	123.00	1	140	0.71%
2023/03/14	1	121.50	0	0.00	121.50	1	154	0.65%
2023/03/13	0	118.00	0	0.00	122.50	0	153	0.01%
2023/03/10	1	119.00	0	0.00	121.00	1	151	0.66%
2023/03/09	0	0.00	10	124.75	125.00	-10	147	-6.77%
2023/03/08	0	0.00	5	122.00	122.00	-5	146	-3.42%
2023/03/07	1	122.50	0	0.00	122.50	1	144	0.69%
2023/03/06	2	124.00	0	0.00	123.50	2	143	1.39%
2023/02/20	0	0.00	1	115.50	114.50	-1	127	-0.79%
2023/02/17	0.2	116.00	0	0.00	115.50	0.2	122	0.16%
2023/02/16	1	111.50	0	0.00	113.50	1	119	0.84%
2023/02/15	0	0.00	71	110.55	111.50	-71	115	-61.22%
2023/02/14	0	0.00	8	106.00	106.00	-8	108	-7.36%
2023/02/13	0	0.00	14	106.04	105.50	-14	107	-13.01%
2023/02/10	0	0.00	0.1	103.50	103.50	-0.1	104	-0.11%
2023/02/09	0	0.00	2	104.00	104.00	-2	103	-1.92%
2023/02/06	0	0.00	2	104.75	104.50	-2	100	-1.99%
2023/02/03	0	103.50	5	103.70	104.00	-5	100	-4.97%
2023/02/02	0.1	102.43	4	102.88	102.50	-3.9	99	-3.96%
2023/02/01	0	0.00	1	102.00	102.50	-1	98	-1.01%
2023/01/31	0	0.00	1	101.00	101.50	-1	98	-1.02%
2023/01/16	0.2	99.50	0	0.00	100.00	0.2	96	0.16%
2023/01/12	0.1	99.00	0	0.00	99.30	0.1	95	0.05%
2023/01/10	0	0.00	1	102.50	101.50	-1	94	-1.06%
2023/01/09	0.1	103.00	8	102.81	101.50	-7.9	93	-8.39%
2023/01/06	0	0.00	2	101.75	101.50	-2	92	-2.16%
2023/01/05	0	0.00	5	100.50	101.00	-5	92	-5.42%
2022/12/28	0	98.50	0	0.00	98.50	0	87	0.01%
2022/12/14	0	100.50	0	0.00	99.10	0	66	0.02%
2022/12/09	0	0.00	3	110.83	105.00	-3	64	-4.62%
2022/11/29	0	0.00	0.1	90.50	90.80	-0.1	78	-0.15%
2022/11/28	0	0.00	2	89.00	89.10	-2	77	-2.58%
2022/10/12	0.1	86.50	0	0.00	86.20	0.1	82	0.12%
2022/09/26	3.4	87.00	0	0.00	87.30	3.4	79	4.22%
2022/09/23	1.3	89.21	0	0.00	88.40	1.3	78	1.66%
2022/09/19	13	87.58	0	0.00	88.90	13	79	16.45%
2022/09/15	0	0.00	7	93.94	94.60	-7	76	-9.19%
2022/09/14	0	0.00	3	93.60	93.60	-3	71	-4.17%
2022/09/13	1	109.00	0	0.00	104.00	1	69	1.45%
2022/09/12	10	115.50	0	0.00	115.50	10	65	15.37%
2022/09/07	0.1	87.50	0	0.00	95.70	0.1	38	0.38%
2022/08/09	0	0.00	1	90.20	89.30	-1	46	-2.16%
2022/08/08	2	88.80	0	0.00	90.40	2	45	4.43%
2022/07/20	1	100.50	0	0.00	100.00	1	42	2.37%
2022/07/19	2	100.00	1	99.30	100.50	1	43	2.28%
2022/07/14	0	98.70	0	0.00	98.00	0	45	0.01%
2022/07/07	1	96.50	0	0.00	96.60	1	51	1.95%
2022/07/04	7	98.47	0	0.00	97.70	7	58	11.90%
2022/06/23	0	0.00	1	104.50	105.00	-1	84	-1.18%
2022/06/15	0	0.00	1	105.00	105.00	-1	80	-1.24%
2022/06/14	1	103.00	1	102.00	103.50	0	80	0.00%
2022/04/25	2	98.30	0	0.00	99.80	2	68	2.92%
2022/04/22	1	101.00	0	0.00	102.00	1	66	1.50%
2022/04/19	2	100.50	0	0.00	100.50	2	63	3.13%
2022/04/12	4	105.00	0	0.00	105.00	4	59	6.74%
2022/04/08	0	0.00	1	110.50	111.00	-1	55	-1.82%
2022/04/07	4	114.25	0	0.00	114.00	4	51	7.83%
2022/04/01	0	100.50	0	0.00	99.70	0	35	0.01%
2022/03/30	8	98.90	0	0.00	98.60	8	34	23.53%
2022/03/29	22	99.91	0	0.00	99.20	22	31	69.11%
2022/02/22	1	82.30	0	0.00	83.50	1	19	5.13%
2022/01/07	1	84.20	0	0.00	84.70	1	18	5.55%
2021/12/21	1	86.00	0	0.00	85.80	1	15	6.42%
2021/12/17	1	86.10	0	0.00	86.00	1	15	6.50%
2021/11/26	0.2	88.00	0	0.00	86.50	0.2	15	1.30%
2021/10/13	20	87.08	0	0.00	86.00	20	29	68.73%
2021/08/25	3	88.80	0	0.00	89.80	3	43	6.94%
2021/07/29	1	96.10	0	0.00	96.20	1	47	2.13%
2021/07/28	10	98.86	0	0.00	96.60	10	47	21.16%
2021/07/27	0	0.00	10	105.00	105.00	-10	47	-21.21%
2021/07/09	6	103.00	0	0.00	103.00	6	43	13.88%
2021/07/07	1	99.60	0	0.00	101.00	1	44	2.27%
2021/07/05	10	98.50	0	0.00	99.70	10	51	19.53%
2021/06/01	1	99.10	0	0.00	99.10	1	60	1.65%
2021/05/12	1	101.00	0	0.00	100.50	1	62	1.59%
2021/05/11	2	106.00	0	0.00	104.50	2	63	3.17%
2021/01/20	0	0.00	1	105.50	106.00	-1	146	-0.68%
2021/01/11	1	112.00	0	0.00	112.00	1	181	0.55%
2021/01/08	0	0.00	1	116.50	116.50	-1	180	-0.56%
2021/01/07	1	115.50	0	0.00	116.50	1	180	0.55%
2020/12/11	1	129.50	0	0.00	128.50	1	218	0.46%
2020/12/10	11	130.55	0	0.00	132.00	11	214	5.12%
2020/11/24	6	113.50	0	0.00	111.00	6	224	2.68%
2020/11/23	1	115.50	0	0.00	115.00	1	220	0.45%
2020/11/18	1	114.50	0	0.00	114.50	1	218	0.46%
2020/10/22	1	118.00	0	0.00	115.00	1	191	0.52%
2020/10/21	0	0.00	0.1	120.50	120.50	-0.1	186	-0.07%