軒郁 (6703)-台新-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▼2.5
漲幅
-0.86%
成交量
80張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	295.00	0	0.00	292.00	1	217	0.46%
2024/04/26	1	294.00	0	0.00	291.00	1	221	0.45%
2024/04/24	0.1	294.00	0	0.00	292.50	0.1	223	0.04%
2024/04/12	0	0.00	4	310.50	315.00	-4	221	-1.80%
2024/04/03	0	0.00	0	293.00	296.00	0	209	0.00%
2024/04/02	0	291.83	0	0.00	290.00	0	208	0.00%
2024/03/27	0	287.50	0	0.00	287.00	0	207	0.00%
2024/03/14	2	288.00	0	0.00	290.00	2	229	0.87%
2024/03/11	2	292.50	0	0.00	292.00	2	272	0.73%
2024/03/08	0.2	314.75	0	0.00	312.00	0.2	262	0.08%
2024/03/07	0	0.00	2	323.75	323.00	-2	261	-0.76%
2024/03/06	0	0.00	19	328.92	327.00	-19	256	-7.41%
2024/03/04	0.3	300.00	3	303.17	303.50	-2.7	233	-1.16%
2024/02/27	0.5	284.00	0	0.00	282.00	0.5	257	0.19%
2024/02/02	2	274.50	0	0.00	274.00	2	283	0.71%
2024/01/18	1	275.50	0.2	290.00	272.00	0.9	378	0.22%
2024/01/15	0	0.00	1	288.00	285.00	-1	391	-0.26%
2024/01/10	1.2	275.73	0	0.00	275.50	1.2	396	0.30%
2024/01/09	4	280.00	0	0.00	278.50	4	397	1.01%
2023/12/22	2	282.50	0	0.00	283.00	2	471	0.42%
2023/12/18	0	0.00	0.1	290.00	286.50	-0.1	476	-0.01%
2023/12/15	0	0.00	0.2	294.50	290.50	-0.2	478	-0.05%
2023/12/13	0	0.00	0.5	292.00	287.00	-0.5	480	-0.10%
2023/12/12	0	0.00	0.3	289.00	286.50	-0.3	483	-0.06%
2023/12/08	1	307.50	66.5	322.15	297.50	-65.5	477	-13.71%
2023/12/05	0.2	308.06	0	0.00	308.50	0.2	491	0.03%
2023/12/04	0.2	310.95	0	0.00	314.00	0.2	499	0.03%
2023/11/30	1	292.50	0	0.00	302.00	1	495	0.20%
2023/11/22	0	0.00	1.2	289.61	287.00	-1.2	445	-0.26%
2023/11/17	0	0.00	2	283.50	284.50	-2	445	-0.45%
2023/11/16	0	0.00	4	287.50	288.50	-4	446	-0.90%
2023/11/14	2	271.00	0	0.00	270.50	2	439	0.45%
2023/11/07	0	0.00	1	280.00	275.50	-1	442	-0.23%
2023/11/03	1.1	281.54	1	290.50	277.50	0.1	443	0.02%
2023/11/02	5.1	287.00	0	0.00	286.00	5.1	438	1.15%
2023/10/30	10	288.10	10	290.15	284.50	0	443	0.00%
2023/10/25	0	0.00	0	279.00	278.50	0	422	-0.01%
2023/10/06	1	288.61	3	285.83	276.50	-2	456	-0.43%
2023/10/05	2	273.75	0	0.00	273.00	2	460	0.43%
2023/10/04	1	273.00	1	273.00	273.00	0	468	0.00%
2023/09/28	1	263.00	1	264.00	265.50	0	496	0.00%
2023/09/26	0	244.50	0	0.00	243.50	0	483	0.00%
2023/09/21	0.1	252.50	0	0.00	253.00	0.1	488	0.01%
2023/09/20	0	0.00	1	258.50	257.00	-1	488	-0.20%
2023/09/19	1	267.00	1	266.50	263.00	0	486	0.00%
2023/09/12	0.1	267.00	0	0.00	271.50	0.1	471	0.02%
2023/09/11	0	0.00	0	293.00	281.00	0	463	-0.01%
2023/09/08	1	279.50	0	0.00	282.50	1	440	0.23%
2023/09/07	1	260.00	1	264.00	264.50	0	406	0.00%
2023/08/29	1	222.00	1	217.00	222.00	0	420	0.00%
2023/08/24	0	0.00	0	230.50	226.00	0	427	-0.01%
2023/08/14	0	248.50	0	0.00	245.50	0	447	0.01%
2023/08/07	2	261.50	2	260.25	262.00	0	548	0.00%
2023/08/01	0	0.00	0.1	293.50	289.00	-0.1	543	-0.02%
2023/07/31	0	0.00	0	296.50	291.00	0	537	-0.01%
2023/07/28	1	306.50	0	0.00	308.00	1	532	0.19%
2023/07/27	0	0.00	0.1	316.00	311.00	-0.1	531	-0.02%
2023/07/26	0	0.00	0	309.00	308.00	0	533	0.00%
2023/07/25	0	0.00	1	306.00	306.00	-1	535	-0.19%
2023/07/24	0	0.00	2	322.00	310.00	-2	537	-0.37%
2023/07/20	0	0.00	1	314.00	311.00	-1	541	-0.18%
2023/07/19	3	303.00	0	0.00	314.00	3	543	0.55%
2023/07/17	1	322.50	1	337.50	338.50	0	556	0.00%
2023/07/14	3	303.33	3	308.17	316.50	0	564	0.00%
2023/07/13	2	294.50	3	293.33	288.00	-1	555	-0.18%
2023/07/12	5	290.60	5	284.70	297.50	0	539	0.00%
2023/07/11	2	274.50	0	0.00	272.00	2	527	0.38%
2023/07/10	1	264.50	16.1	263.52	264.00	-15.1	523	-2.88%
2023/07/07	4	239.63	76.3	244.90	245.50	-72.3	510	-14.16%
2023/06/21	1	220.00	1	217.00	217.00	0	531	0.00%
2023/06/19	1	217.00	0	0.00	216.00	1	530	0.19%
2023/06/16	1	221.50	0.7	226.00	221.00	0.3	530	0.05%
2023/06/15	0	0.00	1	211.00	216.00	-1	529	-0.19%
2023/06/14	1	213.00	0	0.00	213.00	1	531	0.19%
2023/06/12	1.2	210.83	14.1	210.01	209.50	-13	531	-2.44%
2023/06/09	2	226.50	0	0.00	225.50	2	524	0.38%
2023/06/07	3	239.00	1	234.00	234.00	2	524	0.38%
2023/06/06	2	249.75	4	240.00	249.00	-2	513	-0.39%
2023/06/05	2	230.50	2	231.50	233.00	0	507	0.00%
2023/05/31	0	0.00	0.4	223.00	220.00	-0.4	500	-0.09%
2023/05/30	1	219.00	0	0.00	217.00	1	498	0.20%
2023/05/29	2	226.50	1	231.50	225.50	1	494	0.20%
2023/05/25	1	227.00	1	226.00	226.00	0	490	0.00%
2023/05/24	3	228.50	3	230.83	231.00	0	490	0.00%
2023/05/23	1	226.50	2	231.25	230.00	-1	484	-0.21%
2023/05/22	4	220.88	4	219.38	219.50	0	475	0.00%
2023/05/18	2	223.25	3	219.83	218.50	-1	470	-0.21%
2023/05/17	4	218.88	5	220.00	216.50	-1	467	-0.21%
2023/05/16	6	214.67	3	213.00	213.00	3	456	0.66%
2023/05/15	4	217.50	6	217.58	216.00	-2	445	-0.45%
2023/05/12	8	220.44	5	227.20	207.50	3	418	0.72%
2023/05/11	0	0.00	1	210.00	216.00	-1	363	-0.27%
2023/05/10	0	0.00	25	201.70	196.50	-25	345	-7.24%
2023/05/09	3	194.50	20.1	201.35	193.50	-17.1	335	-5.10%
2023/05/08	1	189.50	1	191.50	190.50	0	319	0.00%
2023/05/05	0	0.00	1	192.00	192.00	-1	315	-0.32%
2023/05/02	1	189.00	0	0.00	187.50	1	305	0.33%
2023/04/28	0	0.00	1	184.50	185.00	-1	298	-0.34%
2023/04/26	2	179.25	1	178.50	181.50	1	287	0.35%
2023/04/21	1	178.50	1	184.50	173.50	0	271	0.00%
2023/04/20	2	183.50	2	185.75	176.50	0	259	0.00%
2023/04/18	0	0.00	1	180.00	179.00	-1	235	-0.42%
2023/04/17	1	178.50	0	0.00	176.50	1	229	0.44%
2023/04/14	1	182.00	1	176.00	172.00	0	226	0.00%
2023/04/13	1	178.50	1	175.00	172.50	0	213	0.00%
2023/04/12	2	168.75	2	166.75	167.50	0	201	0.00%
2023/04/11	3	158.00	3	159.17	163.50	0	180	0.00%
2023/04/10	4	158.50	5.1	154.44	149.50	-1.1	164	-0.68%
2023/04/07	0	142.00	0	0.00	146.50	0	139	0.00%
2023/04/06	0	0.00	1.1	137.40	141.50	-1.1	133	-0.83%
2023/03/27	0	0.00	0	134.00	130.00	0	135	0.00%
2023/03/17	1	133.50	1	131.00	131.00	0	148	0.00%
2023/02/24	0	122.00	0	0.00	120.00	0	137	0.00%
2023/02/20	0	115.00	1	118.00	114.50	-1	127	-0.78%
2023/02/14	0	106.00	0	0.00	106.00	0	108	0.00%
2023/02/07	0	0.00	1	103.50	103.50	-1	101	-0.98%
2023/02/06	0	0.00	1	103.00	104.50	-1	100	-1.00%
2023/02/03	0	0.00	1	103.50	104.00	-1	100	-1.00%
2022/12/28	2	98.15	0	0.00	98.50	2	87	2.28%
2022/12/22	3	94.07	0	0.00	96.50	3	83	3.60%
2022/12/19	1	99.30	0	0.00	98.80	1	67	1.47%
2022/12/09	0	0.00	1	114.50	105.00	-1	64	-1.54%
2022/12/08	1	102.50	0	0.00	104.50	1	55	1.80%
2022/09/23	0	0.00	0.2	88.80	88.40	-0.2	78	-0.30%
2022/09/14	0	0.00	1	93.60	93.60	-1	71	-1.39%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/07	0	0.00	1	95.70	95.70	-1	38	-2.58%
2022/09/05	0	0.00	1	86.70	87.40	-1	37	-2.67%
2022/08/05	2	103.00	0	0.00	103.00	2	43	4.62%
2022/05/10	0	0.00	0	98.70	101.00	0	72	0.00%
2022/04/14	0	103.00	0	0.00	104.00	0	61	0.00%
2022/03/17	0	81.50	0	0.00	80.40	0	18	0.03%
2022/03/16	0	80.90	0	0.00	80.90	0	18	0.03%
2022/03/09	0	81.50	0	0.00	79.90	0	19	0.03%
2022/03/07	0	80.10	0	0.00	80.40	0	18	0.03%
2022/03/04	0	82.00	0	0.00	81.40	0	18	0.05%
2022/03/02	0	82.20	0	0.00	81.50	0	19	0.03%
2022/02/24	0	82.20	0	0.00	81.50	0	18	0.05%
2022/02/23	0	84.50	0	0.00	82.20	0	19	0.03%
2022/02/11	0	84.50	0	0.00	83.80	0	19	0.05%
2022/02/08	0	85.98	0	0.00	84.60	0	18	0.21%
2021/10/29	0	0.00	1	86.90	86.90	-1	17	-5.74%
2021/10/06	1	83.20	0	0.00	84.50	1	30	3.27%
2021/08/27	1	90.30	0	0.00	90.20	1	43	2.31%
2021/07/23	0	0.00	0.1	106.00	103.00	-0.1	45	-0.11%
2021/07/22	0	0.00	0.1	105.00	103.00	-0.1	44	-0.22%
2021/07/13	0	0.00	0	104.50	102.00	0	43	-0.01%
2021/07/09	0.1	103.50	0	0.00	103.00	0.1	43	0.28%
2021/07/08	0	0.00	0.1	110.00	103.50	-0.1	43	-0.28%
2021/02/22	0	114.50	0	0.00	111.00	0	117	0.00%
2021/02/02	0	0.00	0	112.50	111.50	0	126	-0.01%
2021/02/01	0	114.00	0	0.00	116.50	0	129	0.01%
2020/12/10	1	129.00	0	0.00	132.00	1	214	0.47%
2020/11/30	0	0.00	0.3	113.12	114.00	-0.3	226	-0.11%
2020/10/29	0	0.00	1	104.50	105.00	-1	199	-0.50%
2020/10/20	0	0.00	1	120.50	121.00	-1	181	-0.55%