軒郁 (6703)-國泰-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼4.5
漲幅
-1.51%
成交量
103張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	298.00	0	0.00	298.00	0.2	212	0.09%
2024/05/23	0.1	289.57	0	0.00	289.00	0.1	217	0.02%
2024/05/16	0	0.00	1	291.00	289.50	-1	220	-0.45%
2024/05/15	0	289.00	0	0.00	289.00	0	220	0.01%
2024/05/14	1.1	288.62	0	0.00	290.00	1.1	222	0.47%
2024/05/10	0	301.00	0	0.00	300.00	0	223	0.01%
2024/05/09	1	302.50	2	303.25	302.00	-1	221	-0.45%
2024/05/08	2	300.75	1	304.50	300.50	1	219	0.46%
2024/05/07	0.1	290.40	0	290.50	289.50	0	216	0.02%
2024/04/30	0.1	293.00	0	0.00	290.00	0.1	219	0.05%
2024/04/25	0.1	290.00	0	0.00	288.00	0.1	222	0.02%
2024/04/22	0	0.00	0.2	288.50	287.00	-0.2	223	-0.07%
2024/04/19	0	290.00	0	0.00	287.00	0	224	0.01%
2024/04/17	1	301.50	0	0.00	298.00	1	222	0.45%
2024/04/16	0.1	296.50	0	0.00	294.00	0.1	222	0.02%
2024/04/15	0.1	305.50	1.4	304.96	304.50	-1.3	223	-0.59%
2024/04/12	2	305.75	2	310.00	315.00	0	221	0.00%
2024/04/11	0	0.00	0.3	298.00	298.00	-0.3	218	-0.14%
2024/04/10	0.3	302.50	0	0.00	299.00	0.3	217	0.14%
2024/04/09	1	296.50	1	301.44	296.00	0	215	-0.01%
2024/04/08	0	0.00	0	297.53	296.00	0	211	-0.02%
2024/04/03	1	292.50	0	292.17	296.00	1	209	0.47%
2024/04/02	0	292.33	0.3	292.21	290.00	-0.3	208	-0.14%
2024/04/01	0	292.50	0	0.00	291.00	0	209	0.00%
2024/03/29	0	289.00	0	0.00	285.50	0	207	0.00%
2024/03/27	0.1	289.00	0	0.00	287.00	0.1	207	0.02%
2024/03/26	0	289.05	1	286.50	284.50	-1	207	-0.46%
2024/03/22	0	291.04	0	0.00	288.00	0	209	0.01%
2024/03/21	0	0.00	0.7	292.25	290.50	-0.7	211	-0.34%
2024/03/20	1	293.89	0.2	290.00	292.00	0.8	212	0.38%
2024/03/19	0	292.50	0	0.00	289.00	0	213	0.01%
2024/03/18	0	291.04	0	0.00	289.50	0	217	0.01%
2024/03/15	1	292.51	2.1	291.06	294.00	-1	223	-0.47%
2024/03/14	1	287.00	1	290.50	290.00	0	229	0.00%
2024/03/13	2.2	287.11	0	0.00	285.50	2.2	265	0.84%
2024/03/12	0	292.00	0	0.00	289.00	0	271	0.01%
2024/03/11	1.1	298.49	0.4	295.00	292.00	0.7	272	0.25%
2024/03/08	1.1	320.71	0	0.00	312.00	1.1	262	0.40%
2024/03/07	2.2	321.02	1.6	322.47	323.00	0.7	261	0.25%
2024/03/06	2.2	322.54	2.6	322.65	327.00	-0.4	256	-0.17%
2024/03/05	1.5	307.26	1.1	309.05	316.00	0.4	244	0.18%
2024/03/04	0.4	297.99	9.5	302.55	303.50	-9.1	233	-3.90%
2024/03/01	0.1	290.00	1	290.00	291.00	-0.9	229	-0.39%
2024/02/29	0.1	287.00	0	0.00	285.50	0.1	236	0.04%
2024/02/27	0	282.50	0	0.00	282.00	0	257	0.02%
2024/02/26	1.1	281.45	0	0.00	283.00	1.1	259	0.41%
2024/02/22	0.2	280.23	0	0.00	277.00	0.2	261	0.08%
2024/02/19	3	281.67	0	0.00	283.00	3	270	1.11%
2024/02/16	0.1	279.00	0	0.00	278.50	0.1	273	0.04%
2024/02/15	1	277.00	1	275.50	277.00	0	279	0.00%
2024/02/02	0	277.00	0	0.00	274.00	0	283	0.01%
2024/01/29	0	0.00	0.1	285.00	284.50	-0.1	298	-0.03%
2024/01/26	0	0.00	0	281.50	282.50	0	309	-0.01%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.01%
2024/01/19	0	275.00	0	0.00	273.50	0	367	0.00%
2024/01/09	0.2	281.00	0	0.00	278.50	0.2	397	0.05%
2024/01/08	0.1	287.00	0	0.00	287.00	0.1	394	0.03%
2024/01/05	2	291.00	2	291.25	289.00	0	396	0.00%
2023/12/19	1	285.00	0	0.00	289.00	1	475	0.21%
2023/12/18	0.2	289.00	0	0.00	286.50	0.2	476	0.04%
2023/12/15	1.2	291.23	0	0.00	290.50	1.2	478	0.25%
2023/12/12	4.4	293.12	1	291.50	286.50	3.4	483	0.71%
2023/12/11	2.1	297.67	1	302.00	298.00	1.1	478	0.23%
2023/12/08	3.1	296.45	2	297.50	297.50	1.1	477	0.23%
2023/12/04	1	309.50	1.1	312.90	314.00	-0.1	499	-0.02%
2023/12/01	0	0.00	0.1	307.50	304.50	-0.1	497	-0.02%
2023/11/30	2	293.00	3	297.33	302.00	-1	495	-0.20%
2023/11/29	0	0.00	1	289.50	288.50	-1	487	-0.21%
2023/11/28	1.1	292.27	0	0.00	289.50	1.1	486	0.23%
2023/11/27	1	298.01	0	0.00	296.00	1	479	0.21%
2023/11/24	1	309.50	2	299.75	305.00	-1	468	-0.21%
2023/11/22	1	286.00	1	285.01	287.00	0	445	0.00%
2023/11/20	3	283.17	2	284.50	282.50	1	444	0.22%
2023/11/17	2	285.00	0	0.00	284.50	2	445	0.45%
2023/11/16	0	0.00	1.4	284.29	288.50	-1.4	446	-0.31%
2023/11/14	2	268.25	2	269.25	270.50	0	439	0.00%
2023/11/10	1	278.50	0	0.00	276.00	1	438	0.23%
2023/11/09	0	0.00	1	286.50	279.50	-1	444	-0.22%
2023/11/08	1	279.00	1	282.00	279.50	0	442	0.00%
2023/11/07	2	280.50	0	0.00	275.50	2	442	0.45%
2023/11/03	2	284.50	2	284.75	277.50	0	443	0.00%
2023/11/02	1	292.50	1	295.00	286.00	0	438	0.00%
2023/11/01	2	289.50	2	291.50	290.50	0	447	0.00%
2023/10/30	0	0.00	0.1	288.50	284.50	-0.1	443	-0.02%
2023/10/27	6.1	288.99	7	290.79	289.00	-0.9	445	-0.20%
2023/10/26	2	277.50	1	281.50	282.00	1	429	0.23%
2023/10/25	1	273.00	2	279.50	278.50	-1	422	-0.24%
2023/10/23	1	261.50	0	0.00	262.00	1	415	0.24%
2023/10/16	0	0.00	1	257.00	255.50	-1	422	-0.24%
2023/10/11	1	279.00	0.2	267.00	264.00	0.8	441	0.18%
2023/10/06	2	279.50	3	278.17	276.50	-1	456	-0.22%
2023/10/04	2	271.49	2	269.00	273.00	0	468	0.00%
2023/10/02	1	263.50	1	261.50	263.00	0	505	0.00%
2023/09/28	1.1	263.64	0	0.00	265.50	1.1	496	0.22%
2023/09/27	0	0.00	3	242.50	244.00	-3	485	-0.62%
2023/09/26	0	245.00	0	0.00	243.50	0	483	0.00%
2023/09/21	0	0.00	0.7	255.30	253.00	-0.7	488	-0.14%
2023/09/20	0	0.00	0.2	258.00	257.00	-0.2	488	-0.04%
2023/09/19	0	0.00	0.1	270.75	263.00	-0.1	486	-0.02%
2023/09/18	1.1	275.22	1	269.09	269.00	0.1	484	0.01%
2023/09/15	1	270.27	1.5	275.55	275.50	-0.5	481	-0.09%
2023/09/12	0	0.00	0	282.00	271.50	0	471	0.00%
2023/09/11	2	294.97	1.1	277.50	281.00	0.9	463	0.20%
2023/09/08	0.1	285.20	1	276.50	282.50	-0.9	440	-0.21%
2023/09/07	4	256.25	0	0.00	264.50	4	406	0.98%
2023/09/06	0	0.00	0	240.00	240.50	0	401	-0.01%
2023/09/05	0	224.00	0	0.00	234.00	0	399	0.00%
2023/08/28	0	218.50	2	217.50	215.00	-2	424	-0.47%
2023/08/25	2	225.49	2	228.00	224.00	0	424	0.00%
2023/08/22	0	238.00	0	0.00	236.00	0	429	0.00%
2023/08/08	0	0.00	0.1	260.00	255.00	-0.1	536	-0.01%
2023/08/07	0	0.00	1	257.00	262.00	-1	548	-0.18%
2023/08/04	2	294.75	1	293.00	299.50	1	542	0.18%
2023/08/02	0.1	285.50	1	277.00	276.00	-0.9	547	-0.17%
2023/08/01	0.1	292.00	0.1	310.00	289.00	0	543	0.01%
2023/07/31	1.1	300.36	1	299.00	291.00	0.1	537	0.01%
2023/07/28	1	308.50	0	0.00	308.00	1	532	0.19%
2023/07/27	1	308.00	0	313.00	311.00	1	531	0.19%
2023/07/24	0	0.00	0	314.00	310.00	0	537	0.00%
2023/07/21	1.4	310.19	0	316.00	317.00	1.3	537	0.25%
2023/07/20	0	0.00	0	307.50	311.00	0	541	0.00%
2023/07/19	0	0.00	1	289.00	314.00	-1	543	-0.18%
2023/07/18	0	0.00	0	328.50	305.00	0	549	-0.01%
2023/07/17	0	347.00	0	328.00	338.50	0	556	0.00%
2023/07/14	1	308.63	3	301.00	316.50	-2	564	-0.35%
2023/07/12	3	290.67	3	296.50	297.50	0	539	0.00%
2023/07/10	3	258.00	3	264.33	264.00	0	523	0.00%
2023/07/07	0	0.00	0	244.50	245.50	0	510	-0.01%
2023/07/05	0	0.00	0.1	224.00	224.50	-0.1	526	-0.02%
2023/07/03	0	0.00	1	217.50	219.00	-1	536	-0.19%
2023/06/29	2	227.75	1	227.00	228.00	1	532	0.19%
2023/06/19	1	214.00	0	0.00	216.00	1	530	0.19%
2023/06/15	0.1	213.00	0	0.00	216.00	0.1	529	0.02%
2023/06/13	1	215.00	0	0.00	213.00	1	532	0.19%
2023/06/12	0	211.50	0.2	213.50	209.50	-0.2	531	-0.03%
2023/06/08	0	0.00	0.2	226.50	225.50	-0.2	525	-0.04%
2023/06/06	0.2	249.50	0	0.00	249.00	0.2	513	0.04%
2023/05/23	0	0.00	0	231.00	230.00	0	484	0.00%
2023/05/22	0	0.00	0	220.00	219.50	0	475	0.00%
2023/05/19	0.2	213.28	0	0.00	213.50	0.2	471	0.04%
2023/05/17	0	0.00	0	220.00	216.50	0	467	0.00%
2023/05/16	0	0.00	2	211.75	213.00	-2	456	-0.44%
2023/05/15	3	219.00	6	223.58	216.00	-3	445	-0.67%
2023/05/12	12	225.54	7	225.21	207.50	5	418	1.19%
2023/05/10	1	201.00	2	199.25	196.50	-1	345	-0.29%
2023/05/09	2	199.00	1	195.00	193.50	1	335	0.30%
2023/05/08	0	0.00	1	189.50	190.50	-1	319	-0.31%
2023/05/05	1	188.50	0	0.00	192.00	1	315	0.32%
2023/04/28	0	0.00	1	184.00	185.00	-1	298	-0.33%
2023/04/24	5	179.20	5	181.50	181.50	0	276	0.00%
2023/04/20	0	0.00	0	179.00	176.50	0	259	-0.01%
2023/04/19	1	188.50	0	190.00	186.00	1	249	0.40%
2023/04/18	0	0.00	0	181.34	179.00	0	235	-0.01%
2023/04/14	0.1	172.40	1	177.00	172.00	-1	226	-0.42%
2023/04/12	9	168.28	8	169.50	167.50	1	201	0.50%
2023/04/11	1	160.50	0.1	162.50	163.50	0.9	180	0.50%
2023/03/31	0	131.00	0.3	124.57	130.00	-0.3	127	-0.23%
2023/03/30	0	0.00	2	124.00	123.50	-2	133	-1.50%
2023/03/29	2	123.53	0.1	122.00	123.50	1.9	140	1.35%
2023/03/28	0.4	125.00	0.1	125.27	123.00	0.3	140	0.24%
2023/03/27	0.1	132.00	0	0.00	130.00	0.1	135	0.07%
2023/03/17	0	0.00	2	130.25	131.00	-2	148	-1.34%
2023/03/15	0	0.00	0.1	123.50	123.50	-0.1	153	-0.03%
2023/03/14	0.1	121.00	1	121.00	121.50	-1	154	-0.62%
2023/03/10	0	122.00	3	122.33	121.00	-3	151	-1.96%
2023/03/08	0	0.00	2	122.25	122.00	-2	146	-1.37%
2023/03/02	2	122.50	0	0.00	122.50	2	139	1.43%
2023/03/01	1	121.50	0	0.00	121.50	1	139	0.72%
2023/02/24	3	119.49	0	0.00	120.00	3	137	2.20%
2023/02/23	0	121.00	0	0.00	119.50	0	136	0.00%
2023/02/22	0	114.00	0	0.00	121.00	0	135	0.00%
2023/02/15	0	0.00	5	113.50	111.50	-5	115	-4.31%
2023/02/03	0	104.00	0	0.00	104.00	0	100	0.00%
2022/12/27	0	0.00	1	98.00	98.00	-1	86	-1.16%
2022/12/23	2	96.70	0	0.00	95.80	2	84	2.36%
2022/12/22	6	94.17	10	98.50	96.50	-4	83	-4.80%
2022/12/21	10	104.00	0	0.00	104.00	10	75	13.21%
2022/12/13	0	0.00	1	100.50	102.00	-1	65	-1.52%
2022/12/12	1	103.50	0	0.00	102.50	1	67	1.47%
2022/12/09	0	0.00	2	109.00	105.00	-2	64	-3.08%
2022/12/08	2	102.75	0	0.00	104.50	2	55	3.60%
2022/12/07	0	0.00	5	96.50	95.40	-5	50	-9.99%
2022/11/21	0	87.50	0	0.00	87.60	0	76	0.00%
2022/11/07	0	0.00	1	85.00	85.90	-1	74	-1.35%
2022/11/04	1	84.90	1	84.60	84.60	0	74	0.00%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.00%
2022/09/13	0.1	104.00	0	0.00	104.00	0.1	69	0.14%
2022/09/12	1	115.50	1	115.50	115.50	0	65	0.00%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/08/12	0.1	90.00	0	0.00	90.00	0.1	46	0.22%
2022/06/09	0	0.00	0.2	108.50	108.00	-0.2	76	-0.20%
2022/06/08	4	100.00	0	0.00	99.80	4	71	5.62%
2022/06/07	1	100.50	0	0.00	100.00	1	70	1.41%
2022/04/27	0	0.00	3	95.43	95.30	-3	69	-4.29%
2022/04/19	0	0.00	1	100.50	100.50	-1	63	-1.56%
2022/04/15	0	0.00	0	103.50	104.00	0	62	0.00%
2022/04/14	0	0.00	3	102.50	104.00	-3	61	-4.85%
2022/04/13	1	105.00	2	104.00	104.50	-1	60	-1.65%
2022/04/11	2	107.00	0	0.00	105.00	2	58	3.42%
2022/04/08	1	109.50	0	0.00	111.00	1	55	1.82%
2022/04/07	4	114.25	0	0.00	114.00	4	51	7.83%
2022/04/06	1	108.00	0	0.00	109.50	1	42	2.34%
2022/04/01	0.1	99.00	0	0.00	99.70	0.1	35	0.28%
2022/03/31	0	99.80	1	99.00	99.10	-1	35	-2.85%
2022/03/29	0	100.20	1	100.50	99.20	-1	31	-3.12%
2022/03/28	1	99.20	0	0.00	99.20	1	26	3.83%
2022/03/04	0	81.90	0	0.00	81.40	0	18	0.01%
2022/01/07	0	85.00	0	0.00	84.70	0	18	0.16%
2021/12/21	0	86.70	0	0.00	85.80	0	15	0.13%
2021/12/10	0	87.50	0	0.00	87.50	0	15	0.01%
2021/11/18	0	0.00	0	87.00	86.50	0	14	-0.07%
2021/09/28	0	84.80	0	0.00	84.80	0	35	0.00%
2021/09/22	0	85.20	0	0.00	83.20	0	37	0.00%
2021/09/08	0	86.00	0	0.00	85.00	0	41	0.02%
2021/08/04	0.1	97.00	0	0.00	97.30	0.1	45	0.22%
2021/07/06	0	109.50	0	0.00	98.90	0	47	0.00%
2021/05/27	0	0.00	0	103.50	100.50	0	60	0.00%
2021/05/17	0	0.00	2	98.80	95.10	-2	63	-3.17%
2021/04/20	0	113.75	0	0.00	111.50	0	65	0.00%
2021/04/15	0	113.00	0	0.00	112.00	0	69	0.00%
2021/04/12	0	117.00	0	0.00	116.00	0	69	0.00%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.00%
2021/04/08	0	112.50	0	0.00	110.50	0	63	0.00%
2021/02/01	0	116.50	0	0.00	116.50	0	129	0.00%
2021/01/13	0	0.00	1	110.50	110.00	-1	160	-0.62%
2021/01/12	1	111.50	0	0.00	109.50	1	176	0.57%
2020/12/29	0	0.00	1	115.00	115.00	-1	196	-0.51%
2020/12/16	1	119.00	0	0.00	120.50	1	215	0.46%
2020/12/09	0	0.00	1	123.50	128.00	-1	212	-0.47%
2020/12/08	0	0.00	1	117.50	116.50	-1	224	-0.45%
2020/12/02	0	0.00	3	115.67	115.50	-3	226	-1.32%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/18	2	114.50	0	0.00	114.50	2	218	0.91%
2020/11/06	1	111.00	0	0.00	113.00	1	208	0.48%
2020/11/03	5	108.50	0	0.00	107.00	5	204	2.44%
2020/10/20	0	0.00	11	124.73	121.00	-11	181	-6.08%