軒郁 (6703)-凱基-桃園券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▼3.5
漲幅
-1.19%
成交量
52張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	294.50	293.50	-1	220	-0.45%
2024/04/26	1	291.50	2	294.00	291.00	-1	221	-0.45%
2024/04/23	1	289.00	1	288.50	288.50	0	223	0.00%
2024/04/22	1	287.00	0	0.00	287.00	1	223	0.45%
2024/04/18	0	295.00	0	0.00	294.50	0	222	0.00%
2024/04/12	0	0.00	1	315.00	315.00	-1	221	-0.45%
2024/04/02	0	292.00	0	0.00	290.00	0	208	0.00%
2024/04/01	0	291.50	0	0.00	291.00	0	209	0.00%
2024/03/29	0	0.00	1	284.50	285.50	-1	207	-0.48%
2024/03/27	1	285.01	0	0.00	287.00	1	207	0.48%
2024/03/15	0	0.00	1	293.50	294.00	-1	223	-0.45%
2024/03/14	1	290.00	0	0.00	290.00	1	229	0.44%
2024/03/12	1	289.50	0	0.00	289.00	1	271	0.37%
2024/03/11	0.1	289.10	0	0.00	292.00	0.1	272	0.02%
2024/03/04	1	294.50	2	303.50	303.50	-1	233	-0.43%
2024/03/01	1	287.00	0	0.00	291.00	1	229	0.44%
2024/02/21	0	282.50	0	0.00	282.00	0	261	0.00%
2024/02/20	0	0.00	1	283.00	282.50	-1	263	-0.38%
2024/02/15	0	0.00	1	276.00	277.00	-1	279	-0.36%
2024/02/05	1	275.50	0	0.00	275.50	1	281	0.36%
2024/01/26	0	0.00	1	278.50	282.50	-1	309	-0.32%
2024/01/23	0	0.00	0.1	279.50	281.00	-0.1	338	-0.03%
2024/01/18	1	279.50	0	0.00	272.00	1	378	0.26%
2024/01/16	0	0.00	1	283.00	282.50	-1	389	-0.26%
2024/01/15	1	288.00	1	280.50	285.00	0	391	0.00%
2024/01/12	1	278.50	0	0.00	279.00	1	391	0.26%
2023/12/29	1	287.50	0	0.00	285.50	1	428	0.23%
2023/12/28	1	290.00	0	0.00	287.00	1	443	0.23%
2023/12/21	0	0.00	1	284.50	282.50	-1	475	-0.21%
2023/12/14	0	0.00	1	295.00	294.50	-1	479	-0.21%
2023/12/13	1	293.00	0	0.00	287.00	1	480	0.21%
2023/12/11	0	0.00	1	297.00	298.00	-1	478	-0.21%
2023/12/08	1	330.00	1	330.00	297.50	0	477	0.00%
2023/12/06	0	0.00	2	311.00	318.50	-2	462	-0.43%
2023/12/05	2	309.25	3	311.33	308.50	-1	491	-0.20%
2023/12/04	0	0.00	2	314.00	314.00	-2	499	-0.40%
2023/12/01	1	301.00	0	0.00	304.50	1	497	0.20%
2023/11/30	1	295.00	1	299.50	302.00	0	495	0.00%
2023/11/28	1	297.00	1	289.00	289.50	0	486	0.00%
2023/11/27	1	306.00	2.5	308.83	296.00	-1.5	479	-0.32%
2023/11/24	4.5	308.81	3	302.83	305.00	1.5	468	0.33%
2023/11/22	0	0.00	1	285.50	287.00	-1	445	-0.22%
2023/11/16	1	288.00	0	0.00	288.50	1	446	0.22%
2023/11/15	1	275.00	0	0.00	280.00	1	439	0.23%
2023/11/14	1	270.00	0	0.00	270.50	1	439	0.23%
2023/11/07	4	285.88	1	280.00	275.50	3	442	0.68%
2023/11/03	0	0.00	1	287.00	277.50	-1	443	-0.23%
2023/11/02	0	0.00	2	294.00	286.00	-2	438	-0.46%
2023/11/01	2	293.50	0	0.00	290.50	2	447	0.45%
2023/10/31	0	0.00	1	286.50	285.00	-1	442	-0.23%
2023/10/30	1	287.00	1	291.00	284.50	0	443	0.00%
2023/10/27	3	293.67	2	290.00	289.00	1	445	0.22%
2023/10/26	0	0.00	3	278.17	282.00	-3	429	-0.70%
2023/10/25	3	276.33	4	276.63	278.50	-1	422	-0.24%
2023/10/19	1	264.50	1	261.49	261.50	0	418	0.00%
2023/10/12	0	0.00	1	268.00	267.50	-1	427	-0.23%
2023/10/11	1	265.00	1	268.00	264.00	0	441	0.00%
2023/10/06	1	285.00	3	280.50	276.50	-2	456	-0.44%
2023/10/04	8	272.63	2	270.50	273.00	6	468	1.28%
2023/10/03	2	264.00	2	262.25	263.00	0	486	0.00%
2023/10/02	3	273.33	3	263.00	263.00	0	505	0.00%
2023/09/28	1	255.00	1	261.00	265.50	0	496	0.00%
2023/09/25	1	254.50	0	0.00	248.00	1	482	0.21%
2023/09/21	0	0.00	0.3	254.00	253.00	-0.3	488	-0.06%
2023/09/20	0	0.00	8	258.94	257.00	-8	488	-1.64%
2023/09/18	3	276.83	3	273.33	269.00	0	484	0.00%
2023/09/14	8	271.44	0	0.00	269.50	8	475	1.68%
2023/09/13	1	274.00	0	0.00	269.50	1	473	0.21%
2023/09/12	1	281.00	1	276.50	271.50	0	471	0.00%
2023/09/11	2	287.75	2	280.75	281.00	0	463	0.00%
2023/09/08	2	278.25	3	284.17	282.50	-1	440	-0.23%
2023/09/07	3	256.50	1	260.00	264.50	2	406	0.49%
2023/09/06	0	0.00	3	238.67	240.50	-3	401	-0.75%
2023/09/05	4	233.75	4	235.38	234.00	0	399	0.00%
2023/09/01	1	226.00	2	224.25	224.50	-1	411	-0.24%
2023/08/29	0	0.00	1	219.00	222.00	-1	420	-0.24%
2023/08/28	2	217.50	0	0.00	215.00	2	424	0.47%
2023/08/23	1	230.50	0	0.00	230.00	1	428	0.23%
2023/08/22	1	240.50	0	0.00	236.00	1	429	0.23%
2023/08/18	2	250.50	1	244.00	244.50	1	437	0.23%
2023/08/17	1	252.00	3	253.83	255.00	-2	446	-0.45%
2023/08/16	1	235.50	3	240.00	242.00	-2	448	-0.45%
2023/08/15	2	238.00	0	0.00	231.00	2	447	0.45%
2023/08/11	1	249.50	2	253.50	252.00	-1	456	-0.22%
2023/08/10	3	250.50	1	243.00	243.00	2	465	0.43%
2023/08/09	2	260.25	3	262.17	258.00	-1	487	-0.21%
2023/08/08	4	259.38	2	260.25	255.00	2	536	0.37%
2023/08/07	1	247.50	3.1	260.46	262.00	-2.1	548	-0.39%
2023/08/04	6	293.93	6	290.33	299.50	0	542	0.00%
2023/08/02	2	283.00	0	0.00	276.00	2	547	0.37%
2023/08/01	1	299.50	2	300.75	289.00	-1	543	-0.18%
2023/07/31	0	0.00	1	296.50	291.00	-1	537	-0.19%
2023/07/25	1	309.00	0	0.00	306.00	1	535	0.19%
2023/07/24	0	0.00	0	321.00	310.00	0	537	0.00%
2023/07/21	0	311.00	8	311.25	317.00	-8	537	-1.49%
2023/07/20	0	0.00	8	308.75	311.00	-8	541	-1.48%
2023/07/18	0	0.00	0.4	330.00	305.00	-0.4	549	-0.06%
2023/07/17	0.4	347.00	1.6	335.08	338.50	-1.2	556	-0.22%
2023/07/14	2.4	310.14	3	315.33	316.50	-0.6	564	-0.11%
2023/07/13	12	309.00	12	289.88	288.00	0	555	0.00%
2023/07/12	11	292.50	1	292.00	297.50	10	539	1.85%
2023/07/11	6	274.33	0.3	268.50	272.00	5.7	527	1.08%
2023/07/10	2	250.50	2	266.00	264.00	0	523	0.00%
2023/07/07	1.3	239.54	2.2	242.58	245.50	-0.9	510	-0.17%
2023/06/29	1	226.00	0	230.00	228.00	1	532	0.18%
2023/06/26	1	213.00	0	0.00	213.00	1	531	0.19%
2023/06/19	1	214.50	0	0.00	216.00	1	530	0.19%
2023/06/14	0	0.00	1	215.00	213.00	-1	531	-0.19%
2023/06/13	1.1	212.09	1	213.50	213.00	0.1	532	0.02%
2023/06/12	1	209.50	40	212.40	209.50	-39	531	-7.33%
2023/06/09	0	0.00	1	227.00	225.50	-1	524	-0.19%
2023/06/08	1	225.50	0	0.00	225.50	1	525	0.19%
2023/06/07	1	234.00	0	0.00	234.00	1	524	0.19%
2023/06/02	1	235.00	1.1	231.39	230.50	-0.1	506	-0.02%
2023/05/31	0	0.00	0.1	224.00	220.00	-0.1	500	-0.02%
2023/05/29	0	0.00	1	228.00	225.50	-1	494	-0.20%
2023/05/24	1	231.00	1	229.50	231.00	0	490	0.00%
2023/05/23	1	231.00	1.1	232.86	230.00	-0.1	484	-0.01%
2023/05/22	1	219.50	2	219.50	219.50	-1	475	-0.21%
2023/05/18	2	222.00	2	223.25	218.50	0	470	0.00%
2023/05/17	41	220.29	2.1	217.11	216.50	39	467	8.33%
2023/05/16	5	213.30	3	214.83	213.00	2	456	0.44%
2023/05/15	1	216.00	2	215.75	216.00	-1	445	-0.22%
2023/05/12	4	228.00	4	220.75	207.50	0	418	0.00%
2023/05/11	1	216.00	1.1	216.00	216.00	-0.1	363	-0.03%
2023/05/10	1	196.00	0	0.00	196.50	1	345	0.29%
2023/05/09	2	200.50	3	197.17	193.50	-1	335	-0.30%
2023/05/05	1	191.50	0	0.00	192.00	1	315	0.32%
2023/05/04	0	0.00	1	185.50	187.00	-1	311	-0.32%
2023/04/28	0	0.00	1	184.00	185.00	-1	298	-0.33%
2023/04/25	0	0.00	1	179.50	182.50	-1	283	-0.35%
2023/04/21	3	176.50	2	181.25	173.50	1	271	0.37%
2023/04/20	0.1	176.00	0	0.00	176.50	0.1	259	0.04%
2023/04/19	0	0.00	1	188.00	186.00	-1	249	-0.40%
2023/04/18	1	182.50	2	180.25	179.00	-1	235	-0.42%
2023/04/14	0.1	173.00	0	0.00	172.00	0.1	226	0.04%
2023/04/13	0.1	172.00	0	0.00	172.50	0.1	213	0.05%
2023/04/12	1	168.00	0	0.00	167.50	1	201	0.50%
2023/04/11	0	0.00	1	155.50	163.50	-1	180	-0.56%
2023/04/10	3	152.00	3	156.33	149.50	0	164	0.00%
2023/04/07	1	147.00	0	146.06	146.50	1	139	0.70%
2023/04/06	0	141.00	0	0.00	141.50	0	133	0.02%
2023/03/31	0	0.00	2	131.50	130.00	-2	127	-1.57%
2023/03/30	0	0.00	0.1	126.00	123.50	-0.1	133	-0.04%
2023/03/29	0	126.50	3	123.33	123.50	-3	140	-2.14%
2023/03/27	1	130.50	0	0.00	130.00	1	135	0.74%
2023/03/24	0	0.00	1	132.50	134.00	-1	132	-0.75%
2023/03/17	0	0.00	1	127.50	131.00	-1	148	-0.67%
2023/03/10	1	121.00	0	0.00	121.00	1	151	0.66%
2023/03/09	0	0.00	1	126.50	125.00	-1	147	-0.68%
2023/02/24	0	0.00	2	118.53	120.00	-2	137	-1.47%
2023/02/23	0	0.00	0.1	120.00	119.50	-0.1	136	-0.04%
2023/02/22	2	120.50	0	0.00	121.00	2	135	1.48%
2023/02/14	0	0.00	0.4	105.50	106.00	-0.4	108	-0.34%
2023/02/02	0.1	103.00	0	0.00	102.50	0.1	99	0.10%
2023/02/01	1	101.50	5	101.50	102.50	-4	98	-4.05%
2023/01/31	0	0.00	2	101.50	101.50	-2	98	-2.04%
2023/01/30	0.5	100.00	6	100.00	100.00	-5.5	97	-5.64%
2023/01/16	1.1	99.59	0	0.00	100.00	1.1	96	1.14%
2022/12/29	0	98.70	0	0.00	98.30	0	88	0.00%
2022/12/28	0	0.00	1	97.50	98.50	-1	87	-1.14%
2022/12/26	1	97.50	0	0.00	97.00	1	85	1.16%
2022/12/20	1	96.20	3	96.27	94.90	-2	67	-2.96%
2022/12/14	1	99.50	0	0.00	99.10	1	66	1.50%
2022/12/09	2	111.25	5	114.50	105.00	-3	64	-4.62%
2022/12/07	1	96.80	0	0.00	95.40	1	50	2.00%
2022/12/06	4	93.53	0.2	93.70	94.30	3.8	52	7.32%
2022/09/28	5	86.00	0	85.00	84.50	5	80	6.16%
2022/09/27	0	0.00	2	85.50	86.50	-2	79	-2.52%
2022/09/26	0	0.00	2	86.85	87.30	-2	79	-2.51%
2022/09/23	0.1	89.50	0	0.00	88.40	0.1	78	0.06%
2022/09/22	2	88.80	0	0.00	89.50	2	79	2.52%
2022/09/15	1	93.00	1	93.00	94.60	0	76	0.00%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/09/13	0	104.00	1	105.50	104.00	-1	69	-1.42%
2022/09/12	0	0.00	0.5	115.50	115.50	-0.5	65	-0.81%
2022/09/08	1.5	105.00	0	0.00	105.00	1.5	51	2.99%
2022/09/07	1	95.70	0	0.00	95.70	1	38	2.58%
2022/08/19	0.1	89.00	0	0.00	88.00	0.1	47	0.21%
2022/08/18	0.1	86.80	0	0.00	87.30	0.1	47	0.21%
2022/08/15	3	86.50	0	0.00	86.50	3	47	6.37%
2022/08/08	5	86.48	0	0.00	90.40	5	45	11.08%
2022/06/24	1	100.50	0	0.00	101.50	1	81	1.23%
2022/06/16	0	0.00	4	103.00	102.00	-4	81	-4.91%
2022/06/13	0	0.00	13	102.69	103.00	-13	79	-16.33%
2022/05/16	0	0.00	1	99.10	99.70	-1	72	-1.38%
2022/05/06	1	100.50	0	0.00	101.00	1	72	1.38%
2022/04/27	2	95.10	0	0.00	95.30	2	69	2.86%
2022/04/14	0.1	104.50	1	102.50	104.00	-1	61	-1.54%
2022/04/13	1	105.50	0	0.00	104.50	1	60	1.66%
2022/04/12	0.1	105.50	0	0.00	105.00	0.1	59	0.17%
2022/04/08	0	111.00	0	0.00	111.00	0	55	0.05%
2022/04/07	0	114.00	1.1	114.95	114.00	-1	51	-2.01%
2022/04/06	0	0.00	1.1	108.86	109.50	-1.1	42	-2.46%
2022/03/31	0.1	99.90	1	99.20	99.10	-0.9	35	-2.57%
2022/03/30	0	0.00	1	98.80	98.60	-1	34	-2.94%
2022/03/29	2.1	100.29	0	0.00	99.20	2.1	31	6.60%
2022/03/28	2	99.20	0	0.00	99.20	2	26	7.73%
2022/02/24	1	82.10	0	0.00	81.50	1	18	5.30%
2022/02/21	0	0.00	1	83.80	83.70	-1	18	-5.27%
2021/09/29	0	0.00	1	84.30	84.30	-1	34	-2.94%
2021/09/24	0	89.90	0	0.00	85.80	0	36	0.00%
2021/09/09	1	86.00	0	0.00	85.00	1	40	2.44%
2021/09/07	1	85.70	0	0.00	85.20	1	41	2.41%
2021/09/02	1	86.80	0	0.00	89.00	1	41	2.41%
2021/08/17	3	85.07	0	0.00	84.10	3	43	6.93%
2021/08/16	1	87.00	0	0.00	86.50	1	43	2.30%
2021/08/09	1	93.00	1	92.80	92.60	0	44	0.00%
2021/08/06	1	96.10	0	0.00	96.20	1	44	2.27%
2021/07/22	0	0.00	1	103.00	103.00	-1	44	-2.25%
2021/07/19	1	104.50	0	0.00	105.00	1	43	2.30%
2021/06/28	1	99.30	0	0.00	99.10	1	53	1.88%
2021/06/23	2	97.00	0	0.00	97.90	2	52	3.80%
2021/06/22	0	0.00	0	97.70	97.20	0	53	-0.04%
2021/06/10	1	99.00	0	0.00	100.00	1	56	1.79%
2021/05/11	2	106.75	0	0.00	104.50	2	63	3.17%
2021/05/04	0	0.00	5	107.50	108.00	-5	66	-7.52%
2021/04/29	2	110.25	0	0.00	111.00	2	65	3.05%
2021/04/26	2	110.25	0	0.00	110.50	2	65	3.04%
2021/04/23	0	0.00	1	110.00	110.50	-1	65	-1.52%
2021/04/22	0	0.00	1	110.00	110.00	-1	65	-1.52%
2021/04/16	0	0.00	2	112.00	111.00	-2	68	-2.92%
2021/04/14	1	111.01	0	0.00	111.50	1	69	1.44%
2021/04/13	0	0.00	3	113.00	112.50	-3	69	-4.29%
2021/04/12	4	116.63	1	117.50	116.00	3	69	4.32%
2021/04/07	2	110.50	0	0.00	110.50	2	63	3.16%
2021/03/12	1	115.50	0	0.00	114.00	1	106	0.94%
2021/03/11	0	113.00	0	0.00	112.50	0	106	0.02%
2021/02/02	2	114.00	0	0.00	111.50	2	126	1.58%
2021/02/01	1	112.50	0	0.00	116.50	1	129	0.77%
2021/01/27	0	0.00	1	106.00	106.00	-1	131	-0.76%
2021/01/15	0	0.00	1	109.00	108.50	-1	150	-0.66%
2021/01/11	0	0.00	3	111.17	112.00	-3	181	-1.66%
2020/12/16	1	121.00	0	0.00	120.50	1	215	0.46%
2020/12/14	2	122.00	0	0.00	119.50	2	221	0.90%
2020/12/11	0	0.00	1	136.00	128.50	-1	218	-0.46%
2020/12/10	3	130.33	2	135.25	132.00	1	214	0.47%
2020/12/09	0	0.00	1	128.00	128.00	-1	212	-0.47%
2020/12/02	1	114.50	0	0.00	115.50	1	226	0.44%
2020/11/30	1	114.00	0	0.00	114.00	1	226	0.44%
2020/11/26	0	0.00	1	112.00	112.00	-1	225	-0.44%
2020/11/20	0.1	116.50	0	0.00	116.00	0.1	220	0.05%
2020/11/17	0	0.00	1	116.50	115.50	-1	217	-0.46%
2020/11/09	0	0.00	5	110.50	111.00	-5	210	-2.37%
2020/11/06	6	112.92	1	114.50	113.00	5	208	2.40%
2020/11/05	1	106.00	0	0.00	107.00	1	204	0.49%
2020/10/30	0	0.00	1	106.50	107.50	-1	203	-0.49%
2020/10/29	1	104.50	0	0.00	105.00	1	199	0.50%
2020/10/27	1	114.00	0	0.00	114.00	1	195	0.51%
2020/10/23	1	120.00	2	118.00	118.00	-1	194	-0.51%
2020/10/22	2	116.00	0	0.00	115.00	2	191	1.05%
2020/10/20	0	0.00	3	120.17	121.00	-3	181	-1.66%