軒郁 (6703)-凱基-高美館券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▼3.5
漲幅
-1.19%
成交量
52張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	289.00	0	0.00	288.00	0.1	222	0.04%
2024/04/24	0	0.00	1	292.50	292.50	-1	223	-0.45%
2024/04/19	0.3	288.00	1	288.00	287.00	-0.7	224	-0.31%
2024/04/18	0.2	296.50	0	0.00	294.50	0.2	222	0.09%
2024/04/17	1	296.50	1	301.00	298.00	0	222	0.00%
2024/04/15	1.1	304.82	0	0.00	304.50	1.1	223	0.49%
2024/04/12	0	310.00	0.4	309.41	315.00	-0.4	221	-0.18%
2024/04/10	0	0.00	1	299.00	299.00	-1	217	-0.46%
2024/04/09	1	296.50	0	0.00	296.00	1	215	0.46%
2024/04/02	1	291.00	1	289.50	290.00	0	208	0.00%
2024/04/01	1	290.00	1	293.50	291.00	0	209	0.00%
2024/03/28	0.1	287.50	0	0.00	286.00	0.1	207	0.02%
2024/03/27	0	289.50	0	0.00	287.00	0	207	0.00%
2024/03/25	0	0.00	1	289.00	289.00	-1	208	-0.48%
2024/03/21	1	290.50	1	291.00	290.50	0	211	0.00%
2024/03/20	0	294.00	0	0.00	292.00	0	212	0.00%
2024/03/15	1	293.00	0	0.00	294.00	1	223	0.45%
2024/03/13	0.2	287.83	0	0.00	285.50	0.2	265	0.08%
2024/03/12	0.2	290.00	0	0.00	289.00	0.2	271	0.07%
2024/03/11	0.2	290.00	0.7	295.50	292.00	-0.5	272	-0.18%
2024/03/08	1.1	319.21	1.4	313.21	312.00	-0.3	262	-0.13%
2024/03/07	0	316.00	0	0.00	323.00	0	261	0.01%
2024/03/06	0	330.00	2	324.39	327.00	-2	256	-0.79%
2024/03/05	0	311.83	1	314.50	316.00	-1	244	-0.41%
2024/03/04	1	294.50	1	299.52	303.50	0	233	0.00%
2024/03/01	1.1	290.91	1	290.50	291.00	0.1	229	0.04%
2024/02/29	0	0.00	1	287.00	285.50	-1	236	-0.42%
2024/02/26	0	0.00	0.5	283.00	283.00	-0.5	259	-0.19%
2024/02/22	0.1	280.50	0	282.00	277.00	0.1	261	0.04%
2024/02/15	0.1	279.00	0	0.00	277.00	0.1	279	0.04%
2024/02/02	1	274.00	0	0.00	274.00	1	283	0.35%
2024/01/30	0	0.00	0.2	285.50	285.00	-0.2	296	-0.07%
2024/01/23	0	0.00	0.1	281.50	281.00	-0.1	338	-0.03%
2024/01/16	0	284.50	0	0.00	282.50	0	389	0.01%
2024/01/15	0	0.00	0	288.00	285.00	0	391	0.00%
2024/01/12	0.1	276.50	0	0.00	279.00	0.1	391	0.03%
2024/01/09	0.2	279.60	3	277.00	278.50	-2.8	397	-0.70%
2024/01/05	0	288.00	0	0.00	289.00	0	396	0.00%
2023/12/28	0	0.00	1	288.00	287.00	-1	443	-0.23%
2023/12/27	0.2	291.00	0	0.00	292.50	0.2	446	0.04%
2023/12/20	0	0.00	1	291.50	284.00	-1	475	-0.21%
2023/12/14	1	294.50	0	0.00	294.50	1	479	0.21%
2023/12/13	0	293.00	0.1	290.00	287.00	-0.1	480	-0.02%
2023/12/12	0.1	289.50	2	290.00	286.50	-1.9	483	-0.39%
2023/12/11	1	297.50	0	0.00	298.00	1	478	0.21%
2023/12/08	2.4	314.88	1	295.56	297.50	1.4	477	0.29%
2023/12/07	0	324.75	1.1	321.23	323.00	-1.1	447	-0.25%
2023/12/06	1	318.00	1	312.00	318.50	0	462	0.00%
2023/12/05	0	0.00	0	309.50	308.50	0	491	0.00%
2023/12/04	6	311.50	2	311.25	314.00	4	499	0.80%
2023/12/01	1.1	302.41	1	306.00	304.50	0.1	497	0.02%
2023/11/30	0	296.00	0.1	299.89	302.00	-0.1	495	-0.02%
2023/11/29	0	0.00	0	291.50	288.50	0	487	0.00%
2023/11/28	3	293.00	3	289.67	289.50	0	486	0.00%
2023/11/27	5	308.40	3	306.83	296.00	2	479	0.42%
2023/11/24	2	309.50	3	306.50	305.00	-1	468	-0.22%
2023/11/22	0	0.00	1	287.00	287.00	-1	445	-0.22%
2023/11/21	3	282.67	3	282.00	281.50	0	444	0.00%
2023/11/20	1	283.00	1	282.50	282.50	0	444	0.00%
2023/11/17	3	285.00	2	286.75	284.50	1	445	0.22%
2023/11/16	1	283.01	1	286.00	288.50	0	446	0.00%
2023/11/15	0	277.00	0	0.00	280.00	0	439	0.00%
2023/11/14	1.1	269.82	0	0.00	270.50	1.1	439	0.25%
2023/11/13	2.1	274.50	2	277.00	272.00	0.1	437	0.02%
2023/11/10	3	277.50	3	276.67	276.00	0	438	0.00%
2023/11/09	0.1	279.54	0	0.00	279.50	0.1	444	0.02%
2023/11/07	0.1	277.59	0	0.00	275.50	0.1	442	0.02%
2023/11/03	1	282.00	1	292.00	277.50	0	443	0.00%
2023/11/02	2.1	288.73	0	0.00	286.00	2.1	438	0.48%
2023/11/01	0	292.00	1	293.00	290.50	-1	447	-0.22%
2023/10/31	2	284.00	2	287.50	285.00	0	442	0.00%
2023/10/30	3	288.13	2	290.50	284.50	1	443	0.23%
2023/10/27	4	291.00	4	291.75	289.00	0	445	0.00%
2023/10/26	2.1	278.71	1	279.50	282.00	1.1	429	0.25%
2023/10/25	0	274.50	0	0.00	278.50	0	422	0.00%
2023/10/23	0	261.50	0	0.00	262.00	0	415	0.00%
2023/10/20	1.1	255.14	1	257.00	255.50	0.1	416	0.02%
2023/10/19	0	262.00	0	0.00	261.50	0	418	0.00%
2023/10/17	0.1	254.00	0	0.00	252.00	0.1	418	0.01%
2023/10/16	0	256.00	0	0.00	255.50	0	422	0.00%
2023/10/13	0	263.00	0	0.00	261.50	0	425	0.00%
2023/10/11	0.1	268.26	0	0.00	264.00	0.1	441	0.01%
2023/10/06	0	278.00	0	282.78	276.50	0	456	0.01%
2023/10/05	1	274.46	1	276.00	273.00	0	460	0.00%
2023/10/04	1	271.95	1	273.00	273.00	0	468	0.00%
2023/10/03	0	259.00	0	0.00	263.00	0	486	0.00%
2023/10/02	0.1	266.30	0	271.50	263.00	0	505	0.01%
2023/09/28	0	259.50	0	0.00	265.50	0	496	0.00%
2023/09/27	0	244.00	0	245.00	244.00	0	485	0.00%
2023/09/26	0.1	244.81	0	0.00	243.50	0.1	483	0.02%
2023/09/25	0	250.75	0	0.00	248.00	0	482	0.01%
2023/09/22	0.1	248.90	0.2	247.50	248.50	-0.1	486	-0.01%
2023/09/21	0.1	253.49	0	0.00	253.00	0.1	488	0.01%
2023/09/20	0	258.70	0	0.00	257.00	0	488	0.00%
2023/09/19	0	266.57	0	0.00	263.00	0	486	0.01%
2023/09/18	0	273.21	0	274.50	269.00	0	484	0.01%
2023/09/15	0	273.00	0	0.00	275.50	0	481	0.00%
2023/09/14	1	269.48	1	270.50	269.50	0	475	0.00%
2023/09/13	1	269.00	1	272.00	269.50	0	473	0.00%
2023/09/12	0	269.50	0	271.48	271.50	0	471	0.00%
2023/09/11	1	292.43	1	281.46	281.00	0	463	-0.01%
2023/09/08	3	274.52	3	278.83	282.50	0	440	0.00%
2023/09/07	1	257.50	1	259.50	264.50	0	406	0.00%
2023/09/05	0	233.50	0	0.00	234.00	0	399	0.00%
2023/08/31	0	221.00	0	0.00	221.50	0	417	0.00%
2023/08/30	0	223.50	0	0.00	224.00	0	418	0.01%
2023/08/29	1.1	216.26	3	219.67	222.00	-1.9	420	-0.46%
2023/08/28	4	220.12	3	216.83	215.00	1	424	0.24%
2023/08/25	3.2	226.28	2	228.25	224.00	1.2	424	0.28%
2023/08/24	0	227.00	3	226.33	226.00	-3	427	-0.70%
2023/08/23	4	231.50	3	232.67	230.00	1	428	0.23%
2023/08/22	2.1	239.19	0	0.00	236.00	2.1	429	0.49%
2023/08/18	0	247.00	0.3	246.34	244.50	-0.3	437	-0.06%
2023/08/17	0	252.25	0.4	253.32	255.00	-0.4	446	-0.09%
2023/08/16	0	0.00	1.3	239.42	242.00	-1.3	448	-0.29%
2023/08/15	4.1	236.46	4	233.00	231.00	0.1	447	0.02%
2023/08/14	2	249.00	0	0.00	245.50	2	447	0.45%
2023/08/11	0	0.00	3	251.50	252.00	-3	456	-0.66%
2023/08/10	6	251.92	3	244.33	243.00	3	465	0.64%
2023/08/09	2	252.25	2	260.00	258.00	0	487	0.00%
2023/08/08	1	263.00	1	257.00	255.00	0	536	0.00%
2023/08/01	0	310.00	0	292.00	289.00	0	543	0.00%
2023/07/25	0	0.00	0	311.00	306.00	0	535	0.00%
2023/07/24	0	0.00	0	315.00	310.00	0	537	-0.01%
2023/07/19	0	306.50	0	0.00	314.00	0	543	0.00%
2023/07/18	1	305.00	0	0.00	305.00	1	549	0.18%
2023/07/17	0	337.70	0	331.00	338.50	0	556	0.00%
2023/07/14	0	308.83	1	316.50	316.50	-1	564	-0.18%
2023/07/13	0	293.50	2	311.99	288.00	-2	555	-0.36%
2023/07/12	0	294.56	0	0.00	297.50	0	539	0.01%
2023/07/11	1	274.00	1.6	275.63	272.00	-0.6	527	-0.11%
2023/07/10	4	254.51	2.5	261.38	264.00	1.6	523	0.30%
2023/07/07	0.4	244.22	1.3	242.84	245.50	-0.9	510	-0.18%
2023/07/04	1	217.00	0	0.00	220.00	1	530	0.19%
2023/06/30	0	234.00	0	0.00	223.00	0	536	0.00%
2023/06/29	0	227.00	0	0.00	228.00	0	532	0.00%
2023/06/28	1	218.00	0	0.00	221.00	1	527	0.19%
2023/06/20	0	0.00	1	216.00	216.50	-1	531	-0.19%
2023/06/19	0	0.00	0	217.50	216.00	0	530	0.00%
2023/06/16	0	223.50	2	222.25	221.00	-2	530	-0.38%
2023/06/15	1	211.50	0	0.00	216.00	1	529	0.19%
2023/06/13	0	0.00	0	212.50	213.00	0	532	0.00%
2023/06/12	0.2	211.50	0	209.50	209.50	0.1	531	0.03%
2023/06/08	0.2	229.00	0	0.00	225.50	0.2	525	0.04%
2023/06/07	0.1	235.50	0.5	233.50	234.00	-0.4	524	-0.07%
2023/06/06	0	246.00	0	247.50	249.00	0	513	-0.01%
2023/05/30	0.1	216.50	0	0.00	217.00	0.1	498	0.01%
2023/05/29	0.1	225.71	1	226.54	225.50	-0.9	494	-0.19%
2023/05/26	1	229.00	1	227.00	229.00	0	492	0.00%
2023/05/24	1	230.00	0.2	230.20	231.00	0.8	490	0.16%
2023/05/23	0	0.00	4.1	230.07	230.00	-4.1	484	-0.85%
2023/05/22	0	0.00	1.1	219.62	219.50	-1.1	475	-0.23%
2023/05/19	0.1	212.00	0	0.00	213.50	0.1	471	0.01%
2023/05/18	1	220.51	0.6	224.33	218.50	0.4	470	0.09%
2023/05/17	1	210.78	2	220.25	216.50	-1	467	-0.20%
2023/05/16	1	213.00	0.2	212.37	213.00	0.8	456	0.18%
2023/05/15	5.1	218.12	3.3	220.21	216.00	1.8	445	0.40%
2023/05/12	3.4	225.47	4	219.25	207.50	-0.6	418	-0.14%
2023/05/09	0.1	193.50	0	0.00	193.50	0.1	335	0.01%
2023/05/08	0.1	189.00	0	0.00	190.50	0.1	319	0.02%
2023/05/05	0	186.50	1	192.00	192.00	-1	315	-0.30%
2023/05/04	0	186.00	0	0.00	187.00	0	311	0.00%
2023/05/03	0	183.50	0	0.00	183.00	0	308	0.01%
2023/05/02	1.1	189.73	0	188.00	187.50	1.1	305	0.36%
2023/04/21	0	0.00	0.1	183.50	173.50	-0.1	271	-0.05%
2023/04/19	0	0.00	0.1	188.00	186.00	-0.1	249	-0.05%
2023/04/17	1	178.00	0	0.00	176.50	1	229	0.44%
2023/04/13	0	0.00	1.1	174.23	172.50	-1.1	213	-0.51%
2023/04/12	1	166.00	0.3	169.97	167.50	0.7	201	0.36%
2023/04/11	0	163.00	0	161.00	163.50	0	180	0.00%
2023/04/10	0	151.71	0	0.00	149.50	0	164	0.02%
2023/04/07	0	147.00	0	0.00	146.50	0	139	0.01%
2023/04/06	0.1	141.00	0	0.00	141.50	0.1	133	0.06%
2023/03/22	0	132.00	0	0.00	132.00	0	132	0.00%
2023/03/20	0	133.00	0	0.00	133.00	0	137	0.00%
2023/03/16	0	0.00	0.2	122.00	122.50	-0.2	153	-0.13%
2023/03/10	0	0.00	0.2	120.00	121.00	-0.2	151	-0.13%
2023/03/06	0	124.75	0	0.00	123.50	0	143	0.00%
2023/03/03	0	0.00	3	125.50	124.50	-3	142	-2.11%
2023/03/01	0	0.00	0.3	119.00	121.50	-0.3	139	-0.22%
2023/02/23	0	0.00	0.3	118.87	119.50	-0.3	136	-0.20%
2023/02/22	0	0.00	0.4	119.48	121.00	-0.4	135	-0.28%
2023/02/21	0	116.00	1.2	115.08	116.50	-1.2	130	-0.92%
2023/02/17	0	0.00	0.2	112.25	115.50	-0.2	122	-0.16%
2023/02/15	0	0.00	0.5	110.50	111.50	-0.5	115	-0.43%
2023/02/13	0	0.00	1	105.49	105.50	-1	107	-0.95%
2023/02/10	0	0.00	4	103.50	103.50	-4	104	-3.82%
2023/02/09	0	0.00	3	103.00	104.00	-3	103	-2.89%
2023/02/07	0	0.00	4	104.00	103.50	-4	101	-3.94%
2023/02/03	0	0.00	0	103.00	104.00	0	100	-0.04%
2023/02/02	0	0.00	0	103.00	102.50	0	99	-0.01%
2023/01/17	0	99.90	1	99.60	99.50	-1	96	-1.00%
2023/01/16	0	0.00	4	99.55	100.00	-4	96	-4.15%
2023/01/10	0	0.00	4	101.00	101.50	-4	94	-4.23%
2023/01/09	0	0.00	2	102.00	101.50	-2	93	-2.13%
2023/01/06	0	0.00	2	101.50	101.50	-2	92	-2.16%
2023/01/04	0	0.00	2	98.85	98.90	-2	90	-2.21%
2023/01/03	1	98.20	0	0.00	97.30	1	87	1.14%
2022/12/28	1	97.60	2	99.35	98.50	-1	87	-1.14%
2022/12/27	1	97.80	0	0.00	98.00	1	86	1.16%
2022/12/26	1	97.00	1	98.00	97.00	0	85	0.00%
2022/12/22	1.2	97.13	2	98.50	96.50	-0.8	83	-0.96%
2022/12/21	2.1	103.60	1.2	103.00	104.00	0.9	75	1.19%
2022/12/19	0.2	99.50	0	0.00	98.80	0.2	67	0.29%
2022/12/15	1	99.00	1	100.50	99.30	0	66	0.00%
2022/12/14	1.1	99.11	0	0.00	99.10	1.1	66	1.65%
2022/12/13	0	0.00	1	103.00	102.00	-1	65	-1.52%
2022/12/12	0.1	102.50	0	0.00	102.50	0.1	67	0.15%
2022/12/09	1	114.50	2	113.25	105.00	-1	64	-1.54%
2022/12/07	0	0.00	0.1	95.80	95.40	-0.1	50	-0.20%
2022/12/06	0	0.00	1	93.00	94.30	-1	52	-1.91%
2022/11/30	0	0.00	1	92.90	92.60	-1	79	-1.26%
2022/11/29	0	0.00	1	90.20	90.80	-1	78	-1.28%
2022/11/24	0.1	88.30	0	0.00	88.80	0.1	77	0.13%
2022/11/21	0.1	88.00	0	0.00	87.60	0.1	76	0.08%
2022/11/16	1	85.80	0	0.00	86.40	1	75	1.33%
2022/11/14	1	86.30	0	0.00	86.00	1	74	1.34%
2022/11/11	1	86.00	0	0.00	86.50	1	74	1.34%
2022/09/29	1	85.30	0	0.00	85.00	1	81	1.23%
2022/09/28	0.1	87.01	0	0.00	84.50	0.1	80	0.12%
2022/09/23	0	0.00	0.1	88.70	88.40	-0.1	78	-0.15%
2022/09/21	0	88.40	0	0.00	89.10	0	79	0.01%
2022/09/20	1	88.00	0	0.00	89.10	1	79	1.27%
2022/09/19	1	91.10	0	0.00	88.90	1	79	1.27%
2022/09/15	0	0.00	1	93.90	94.60	-1	76	-1.31%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.00%
2022/09/13	1	109.00	0	0.00	104.00	1	69	1.45%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.56%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/09/01	2	87.00	0	0.00	87.50	2	40	4.92%
2022/08/15	1.1	85.18	1	86.70	86.50	0.1	47	0.21%
2022/08/04	4	100.50	0	0.00	101.50	4	40	10.00%
2022/08/01	0	103.00	0	0.00	103.00	0	39	0.03%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	39	0.25%
2022/07/27	0	101.00	0	0.00	101.00	0	40	0.00%
2022/07/21	0	0.00	3	99.60	99.80	-3	41	-7.18%
2022/07/20	0	0.00	10	100.50	100.00	-10	42	-23.68%
2022/07/19	0	0.00	20	100.00	100.50	-20	43	-45.58%
2022/07/07	20	96.65	0	0.00	96.60	20	51	38.97%
2022/07/04	13	97.20	0	0.00	97.70	13	58	22.11%
2022/06/28	0	0.00	1	100.50	100.50	-1	74	-1.35%
2022/06/24	2.1	100.79	3	99.70	101.50	-0.9	81	-1.11%
2022/06/23	3	105.00	0	0.00	105.00	3	84	3.55%
2022/06/21	1	104.00	0	0.00	103.00	1	83	1.20%
2022/06/15	0	0.00	0.1	105.00	105.00	-0.1	80	-0.12%
2022/06/14	0.2	103.00	1	103.50	103.50	-0.8	80	-1.00%
2022/06/13	1	102.50	0	0.00	103.00	1	79	1.26%
2022/06/09	0	0.00	6	107.83	108.00	-6	76	-7.83%
2022/06/07	0.2	101.00	0	0.00	100.00	0.2	70	0.28%
2022/06/06	0.1	100.00	0	0.00	100.50	0.1	70	0.14%
2022/06/01	0.1	100.00	0	0.00	99.90	0.1	70	0.07%
2022/05/16	1	99.10	0	0.00	99.70	1	72	1.38%
2022/05/10	0.1	101.00	0	0.00	101.00	0.1	72	0.14%
2022/05/09	0	100.00	0	0.00	99.90	0	72	0.00%
2022/05/05	0	0.00	1	104.50	103.50	-1	72	-1.39%
2022/05/03	0	0.00	2	99.60	98.90	-2	70	-2.82%
2022/04/29	2	98.80	0	0.00	98.90	2	70	2.83%
2022/04/28	0.1	96.00	0	0.00	97.40	0.1	70	0.14%
2022/04/26	0.2	99.80	0	0.00	98.00	0.2	69	0.29%
2022/04/15	1	104.00	0	0.00	104.00	1	62	1.60%
2022/04/14	1	101.50	1.2	102.96	104.00	-0.2	61	-0.24%
2022/04/13	1	104.00	0	0.00	104.50	1	60	1.66%
2022/04/08	0	0.00	1	110.50	111.00	-1	55	-1.82%
2022/04/07	0	0.00	1	115.00	114.00	-1	51	-1.96%
2022/04/06	0	105.50	8.2	104.67	109.50	-8.1	42	-19.08%
2022/03/29	0	0.00	2	100.00	99.20	-2	31	-6.28%
2022/03/25	0	0.00	1	90.20	90.20	-1	20	-5.00%
2022/02/16	0	0.00	1	83.50	83.70	-1	19	-5.24%
2022/01/05	1	85.20	0	0.00	85.60	1	17	5.62%
2021/12/30	1	85.40	0	0.00	85.20	1	17	5.64%
2021/12/07	2	87.50	0	0.00	87.40	2	15	12.97%
2021/11/19	0	0.00	0	94.80	87.00	0	14	-0.01%
2021/11/16	1	88.00	1	91.00	88.00	0	14	0.00%
2021/11/15	1	87.50	0	0.00	87.50	1	14	6.74%
2021/09/09	1	85.90	0	0.00	85.00	1	40	2.44%
2021/08/17	0.2	86.00	0	0.00	84.10	0.2	43	0.35%
2021/08/11	0.1	92.00	0	0.00	90.40	0.1	43	0.34%
2021/08/10	2	92.00	0	0.00	91.20	2	44	4.52%
2021/07/29	0	0.00	1	96.00	96.20	-1	47	-2.13%
2021/07/22	0	0.00	1	103.50	103.00	-1	44	-2.25%
2021/07/20	1	104.00	0	0.00	104.00	1	44	2.26%
2021/07/12	1	102.50	0	0.00	103.00	1	43	2.29%
2021/07/08	0	0.00	1	101.50	103.50	-1	43	-2.30%
2021/07/05	1	98.80	0	0.00	99.70	1	51	1.95%
2021/06/25	0	0.00	1	98.50	97.80	-1	52	-1.91%
2021/06/24	1	96.90	0	0.00	97.00	1	52	1.90%
2021/06/10	0	0.00	1	100.00	100.00	-1	56	-1.79%
2021/06/07	1	99.10	0	0.00	99.20	1	58	1.70%
2021/05/28	0	0.00	1	101.50	101.00	-1	59	-1.67%
2021/05/25	1	99.60	1	101.00	100.00	0	60	0.00%
2021/05/24	1	99.60	0	0.00	99.10	1	61	1.63%
2021/05/18	3	96.03	1	96.90	96.90	2	63	3.17%
2021/05/11	1	105.50	0	0.00	104.50	1	63	1.58%
2021/05/07	1	107.00	1	108.00	108.00	0	66	0.00%
2021/05/05	0	0.00	1	109.00	108.00	-1	66	-1.50%
2021/05/04	1	108.00	0	0.00	108.00	1	66	1.50%
2021/04/29	2	109.50	1	110.50	111.00	1	65	1.53%
2021/04/28	1	110.00	2	111.00	111.00	-1	65	-1.54%
2021/04/27	1	110.00	0	0.00	110.50	1	66	1.51%
2021/04/21	1	110.50	1	111.50	110.50	0	65	0.00%
2021/04/16	1	112.00	0	0.00	111.00	1	68	1.46%
2021/04/14	2	112.00	0	0.00	111.50	2	69	2.88%
2021/04/12	0	117.50	0	0.00	116.00	0	69	0.01%
2021/04/09	2	114.50	0	0.00	115.00	2	66	3.00%
2021/04/06	2	110.00	0	0.00	110.00	2	64	3.12%
2021/03/29	1	111.50	0	0.00	112.00	1	64	1.54%
2021/02/26	0	0.00	1	110.50	110.00	-1	112	-0.89%
2021/02/02	0	113.50	0	0.00	111.50	0	126	0.00%
2021/01/14	3	111.00	0	0.00	110.50	3	155	1.93%
2021/01/12	0	0.00	1	110.00	109.50	-1	176	-0.57%
2021/01/11	2	112.00	1	111.50	112.00	1	181	0.55%
2021/01/04	2	115.50	0	0.00	116.00	2	187	1.07%
2020/12/31	2	116.00	0	0.00	116.50	2	189	1.05%
2020/12/28	2	116.00	0	0.00	115.50	2	198	1.01%
2020/12/15	0	0.00	1	120.00	121.50	-1	219	-0.46%
2020/12/14	1	124.00	0	0.00	119.50	1	221	0.45%
2020/12/10	1	140.50	0	0.00	132.00	1	214	0.47%
2020/12/07	2	113.50	0	0.00	114.00	2	225	0.89%
2020/12/04	2	115.00	0	0.00	114.00	2	224	0.89%
2020/11/30	2	114.50	0	0.00	114.00	2	226	0.88%
2020/11/27	2	113.50	0	0.00	113.00	2	225	0.89%
2020/11/25	0	0.00	1	113.50	113.50	-1	225	-0.44%
2020/11/19	0	0.00	7	113.50	115.50	-7	219	-3.19%
2020/11/17	0	0.00	2	114.50	115.50	-2	217	-0.92%
2020/11/16	0	0.00	1	111.00	112.00	-1	215	-0.46%
2020/11/13	2	112.50	2	113.75	112.50	0	214	0.00%
2020/11/12	1	109.50	0	0.00	110.00	1	213	0.47%
2020/11/11	2	110.50	0	0.00	112.00	2	213	0.94%
2020/11/09	4	111.63	3	110.17	111.00	1	210	0.47%
2020/11/06	5	113.80	0	0.00	113.00	5	208	2.40%
2020/11/04	0	0.00	1	105.50	106.00	-1	205	-0.49%
2020/10/30	2	108.50	0	0.00	107.50	2	203	0.98%
2020/10/29	1	104.50	0	0.00	105.00	1	199	0.50%
2020/10/26	0	0.00	1	117.50	115.50	-1	195	-0.51%
2020/10/23	1	117.00	1	116.00	118.00	0	194	0.00%
2020/10/22	1	117.00	1	115.00	115.00	0	191	0.00%
2020/10/21	0	0.00	1	121.00	120.50	-1	186	-0.54%
2020/10/20	1	121.00	2	123.50	121.00	-1	181	-0.55%