軒郁 (6703)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	300.17	296.50	0	219	0.00%
2024/04/30	0	0.00	0	293.50	290.00	0	219	0.00%
2024/04/24	0	0.00	0	293.00	292.50	0	223	-0.02%
2024/04/15	0	0.00	0	312.00	304.50	0	223	0.00%
2024/04/08	0	0.00	0	298.38	296.00	0	211	0.00%
2024/04/03	0	0.00	0	295.00	296.00	0	209	-0.01%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.01%
2024/04/01	0	292.00	0	0.00	291.00	0	209	0.00%
2024/03/29	0	290.50	0	0.00	285.50	0	207	0.00%
2024/03/28	0	287.08	0	0.00	286.00	0	207	0.00%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.00%
2024/03/15	0	0.00	0	292.50	294.00	0	223	0.00%
2024/03/05	0	315.00	0	0.00	316.00	0	244	0.00%
2024/03/04	0	0.00	2	295.00	303.50	-2	233	-0.86%
2024/03/01	2	290.00	0	0.00	291.00	2	229	0.87%
2024/01/24	0	280.00	0	0.00	278.00	0	331	0.00%
2024/01/23	0	278.50	0	0.00	281.00	0	338	0.00%
2023/11/21	0	0.00	0.2	281.75	281.50	-0.2	444	-0.05%
2023/11/15	0	0.00	0	278.00	280.00	0	439	0.00%
2023/11/06	0	0.00	0	279.00	281.00	0	440	0.00%
2023/10/26	0.1	278.50	0	0.00	282.00	0.1	429	0.02%
2023/10/25	0.1	277.43	0	0.00	278.50	0.1	422	0.03%
2023/10/18	0	0.00	0	250.00	253.00	0	416	0.00%
2023/10/13	0	0.00	0	267.00	261.50	0	425	0.00%
2023/09/26	0	0.00	0	247.00	243.50	0	483	-0.01%
2023/09/22	0	0.00	0	247.50	248.50	0	486	-0.01%
2023/09/20	0	0.00	0.1	260.00	257.00	-0.1	488	-0.01%
2023/09/19	0	0.00	0.2	265.83	263.00	-0.2	486	-0.03%
2023/09/15	0.3	278.54	0	0.00	275.50	0.3	481	0.05%
2023/09/05	0	235.00	0	0.00	234.00	0	399	0.00%
2023/09/04	0	0.00	0	224.50	224.00	0	399	0.00%
2023/08/10	0	0.00	0	249.50	243.00	0	465	0.00%
2023/07/20	0	0.00	0	305.50	311.00	0	541	0.00%
2023/07/13	3	300.33	3	299.33	288.00	0	555	0.00%
2023/05/17	10	218.85	10	220.15	216.50	0	467	0.00%
2023/05/16	4	211.63	4	212.25	213.00	0	456	0.00%
2023/05/15	11	216.64	11	219.54	216.00	0	445	0.00%
2023/05/12	12	224.50	12	225.38	207.50	0	418	0.00%
2023/05/11	2	216.00	2	214.00	216.00	0	363	0.00%
2023/05/05	0	0.00	1	189.00	192.00	-1	315	-0.32%
2023/05/04	1	187.00	0	0.00	187.00	1	311	0.32%
2023/04/24	0	0.00	0	177.00	181.50	0	276	0.00%
2023/04/19	0	0.00	0	183.00	186.00	0	249	0.00%
2023/04/18	0	0.00	0	176.50	179.00	0	235	0.00%
2023/04/17	0	0.00	0	176.88	176.50	0	229	-0.01%
2023/04/14	0	0.00	2	178.25	172.00	-2	226	-0.88%
2023/04/13	2	174.26	1	172.50	172.50	1	213	0.47%
2023/04/12	1	167.50	0	0.00	167.50	1	201	0.50%
2023/04/11	0	158.50	0	0.00	163.50	0	180	0.00%
2023/04/07	0	145.50	0	0.00	146.50	0	139	0.00%
2023/04/06	0	136.36	0	0.00	141.50	0	133	0.01%
2023/03/31	0	131.00	0	0.00	130.00	0	127	0.00%
2023/03/30	0	126.50	0	0.00	123.50	0	133	0.00%
2023/03/29	0	123.50	0	0.00	123.50	0	140	0.00%
2023/03/28	0	123.50	0	0.00	123.00	0	140	0.00%
2023/03/27	0	131.50	0	0.00	130.00	0	135	0.00%
2023/03/23	0	130.00	0	0.00	132.00	0	132	0.00%
2023/03/22	0	131.00	0	0.00	132.00	0	132	0.00%
2023/03/17	0	130.50	0	0.00	131.00	0	148	0.00%
2023/03/16	0	121.83	0	0.00	122.50	0	153	0.00%
2023/03/13	0	122.00	0	0.00	122.50	0	153	0.00%
2023/03/10	0	122.50	0.5	119.50	121.00	-0.5	151	-0.33%
2023/03/09	0	123.50	0	0.00	125.00	0	147	0.00%
2023/03/08	0	122.50	0	0.00	122.00	0	146	0.00%
2023/03/07	0	122.83	0	0.00	122.50	0	144	0.00%
2023/03/06	0	125.00	0	0.00	123.50	0	143	0.00%
2023/03/03	0	126.00	0	0.00	124.50	0	142	0.00%
2023/03/02	0	120.83	0	0.00	122.50	0	139	0.00%
2023/03/01	0	121.00	0	0.00	121.50	0	139	0.00%
2023/02/24	0	119.00	0	0.00	120.00	0	137	0.00%
2023/02/23	0	120.17	0	0.00	119.50	0	136	0.00%
2023/02/21	0	116.17	0	0.00	116.50	0	130	0.00%
2023/02/20	0	115.75	0	0.00	114.50	0	127	0.00%
2023/02/17	0	116.00	0	0.00	115.50	0	122	0.00%
2023/02/16	0	112.50	0	0.00	113.50	0	119	0.00%
2023/02/15	0	112.50	0	0.00	111.50	0	115	0.00%
2023/02/13	0	105.50	0	0.00	105.50	0	107	0.00%
2023/02/09	0	104.00	0	0.00	104.00	0	103	0.00%
2023/02/06	0	104.00	0	0.00	104.50	0	100	0.00%
2023/02/02	0	104.50	0	0.00	102.50	0	99	0.00%
2023/01/16	0	101.00	0	0.00	100.00	0	96	0.00%
2023/01/13	0	99.50	0	0.00	99.10	0	95	0.00%
2023/01/10	0	0.00	5	101.90	101.50	-5	94	-5.29%
2023/01/09	0	102.00	5	102.90	101.50	-5	93	-5.33%
2023/01/05	3	100.50	0	0.00	101.00	3	92	3.26%
2023/01/04	1	99.00	0	0.00	98.90	1	90	1.10%
2023/01/03	0	99.90	0	0.00	97.30	0	87	0.00%
2022/12/29	2	98.30	0	0.00	98.30	2	88	2.27%
2022/12/22	4	98.58	0	0.00	96.50	4	83	4.80%
2022/12/20	0	98.80	0	0.00	94.90	0	67	0.00%
2022/12/13	0	103.00	0	0.00	102.00	0	65	0.00%
2022/12/12	0	0.00	9	102.17	102.50	-9	67	-13.26%
2022/12/09	9	106.72	4	108.75	105.00	5	64	7.70%
2022/12/08	4	102.38	0	0.00	104.50	4	55	7.20%
2022/11/03	0	85.60	0	0.00	84.80	0	74	0.00%
2022/11/01	0	86.50	0	0.00	84.70	0	77	0.00%
2022/10/25	0	85.70	0	0.00	84.60	0	81	0.00%
2022/09/29	0	85.20	0	0.00	85.00	0	81	0.00%
2022/09/16	0	0.00	7	93.03	92.80	-7	76	-9.12%
2022/09/15	7	93.67	0	0.00	94.60	7	76	9.19%
2022/09/14	0	0.00	9	93.60	93.60	-9	71	-12.51%
2022/09/13	5	105.20	0	0.00	104.00	5	69	7.23%
2022/09/12	4	115.50	0	0.00	115.50	4	65	6.15%
2022/08/18	0	88.00	0	0.00	87.30	0	47	0.00%
2022/08/05	0.5	105.00	0	0.00	103.00	0.5	43	1.16%
2022/07/26	0	0.00	0	104.00	101.00	0	40	0.00%
2022/07/15	0	98.60	0	0.00	98.60	0	45	0.00%
2022/07/07	0	98.00	0	0.00	96.60	0	51	0.00%
2022/07/05	0	101.50	0	0.00	97.70	0	54	0.00%
2022/05/04	0	0.00	0	101.00	102.50	0	71	0.00%
2022/04/12	0	107.63	0	0.00	105.00	0	59	0.01%
2022/04/11	0	107.79	0	0.00	105.00	0	58	0.02%
2022/04/08	0	111.20	0	0.00	111.00	0	55	0.01%
2022/03/30	0	98.40	0	0.00	98.60	0	34	0.00%
2022/03/29	0	99.80	0	0.00	99.20	0	31	0.00%
2022/03/21	0	88.20	0	0.00	82.20	0	19	0.01%
2022/03/17	0	81.30	0	0.00	80.40	0	18	0.01%
2022/03/08	0	81.60	0	0.00	79.00	0	19	0.01%
2022/03/07	0	84.70	0	0.00	80.40	0	18	0.01%
2022/03/04	0	84.90	0	0.00	81.40	0	18	0.01%
2022/03/01	0	83.60	0	0.00	80.90	0	19	0.01%
2022/02/22	0	88.40	0	0.00	83.50	0	19	0.02%
2022/02/21	0	83.70	0	0.00	83.70	0	18	0.01%
2022/01/17	0	84.60	0	0.00	84.00	0	18	0.01%
2021/08/16	0	89.90	0	0.00	86.50	0	43	0.00%
2021/04/23	0	0.00	0	110.00	110.50	0	65	-0.01%
2021/04/22	0	0.00	1	111.00	110.00	-1	65	-1.52%
2021/04/21	1	110.50	0	0.00	110.50	1	65	1.52%
2021/04/20	0	115.90	0	0.00	111.50	0	65	0.01%
2021/04/13	0	117.50	0	0.00	112.50	0	69	0.00%
2021/03/22	0	122.50	0	0.00	112.00	0	68	0.00%
2021/03/18	0	114.00	0	0.00	111.50	0	76	0.00%
2021/03/16	0	114.50	0	0.00	114.00	0	99	0.00%
2021/03/03	0	111.50	0	0.00	109.00	0	110	0.00%
2020/10/20	0	0.00	1	121.50	121.00	-1	181	-0.55%