軒郁 (6703)-富邦-中壢券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股▲1.01%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	291.17	290.00	0	222	-0.01%
2024/05/09	0	0.00	1	301.52	302.00	-1	221	-0.46%
2024/05/08	3	300.99	0	0.00	300.50	3	219	1.38%
2024/05/07	0	290.00	0.1	291.75	289.50	-0.1	216	-0.02%
2024/05/06	0.1	294.43	0	293.50	292.00	0.1	217	0.03%
2024/04/30	1	294.50	0	0.00	290.00	1	219	0.46%
2024/04/26	0	0.00	1	294.00	291.00	-1	221	-0.45%
2024/04/24	0	293.50	0	0.00	292.50	0	223	0.01%
2024/04/23	0.1	287.50	0	0.00	288.50	0.1	223	0.04%
2024/04/22	0	289.50	0	0.00	287.00	0	223	0.00%
2024/04/17	0.1	299.07	0	0.00	298.00	0.1	222	0.03%
2024/04/16	0.1	296.00	0	296.67	294.00	0.1	222	0.04%
2024/04/15	2	304.50	0	0.00	304.50	2	223	0.89%
2024/04/12	0	313.00	3	307.33	315.00	-3	221	-1.35%
2024/04/10	0	0.00	0	303.50	299.00	0	217	-0.01%
2024/04/09	0	0.00	0	302.00	296.00	0	215	0.00%
2024/04/01	0	0.00	3	292.50	291.00	-3	209	-1.43%
2024/03/28	0	288.50	0	0.00	286.00	0	207	0.00%
2024/03/27	1	289.00	0	289.00	287.00	1	207	0.48%
2024/03/26	0.2	287.00	0	0.00	284.50	0.2	207	0.10%
2024/03/22	0	0.00	0.1	290.50	288.00	-0.1	209	-0.02%
2024/03/21	0	292.00	0	291.50	290.50	0	211	0.00%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.00%
2024/03/18	4	290.00	0	0.00	289.50	4	217	1.84%
2024/03/14	1	290.53	3	293.00	290.00	-2	229	-0.86%
2024/03/13	0.1	288.00	0	0.00	285.50	0.1	265	0.04%
2024/03/12	7.1	288.61	0	0.00	289.00	7.1	271	2.62%
2024/03/11	1.4	288.76	0	0.00	292.00	1.4	272	0.50%
2024/03/08	0	0.00	0	320.50	312.00	0	262	-0.01%
2024/03/07	2	321.00	5	322.40	323.00	-3	261	-1.15%
2024/03/06	3	318.83	6.1	329.48	327.00	-3.1	256	-1.21%
2024/03/05	3	310.67	4.3	313.10	316.00	-1.3	244	-0.54%
2024/03/04	3	299.00	3	302.33	303.50	0	233	0.00%
2024/03/01	0	292.00	0	0.00	291.00	0	229	0.01%
2024/02/26	0	283.00	0	0.00	283.00	0	259	0.00%
2024/02/19	0	0.00	0	280.00	283.00	0	270	-0.01%
2024/02/16	0	279.55	1	280.00	278.50	-1	273	-0.35%
2024/02/02	1	275.00	0	0.00	274.00	1	283	0.35%
2024/02/01	0	0.00	0	281.50	281.50	0	284	-0.01%
2024/01/29	1	284.00	1	286.00	284.50	0	298	0.00%
2024/01/26	0	281.50	0	0.00	282.50	0	309	0.01%
2024/01/23	1	280.50	1	280.00	281.00	0	338	0.00%
2024/01/19	2	273.75	1	274.00	273.50	1	367	0.27%
2024/01/17	0	0.00	0.1	278.50	277.00	-0.1	386	-0.02%
2024/01/16	1	282.50	0	0.00	282.50	1	389	0.26%
2024/01/15	0	0.00	0	286.00	285.00	0	391	-0.01%
2024/01/12	0	280.50	0	0.00	279.00	0	391	0.00%
2024/01/11	1.7	277.91	0	0.00	276.50	1.7	395	0.43%
2024/01/10	0.2	277.17	1	276.50	275.50	-0.9	396	-0.21%
2024/01/09	1.1	278.36	0	0.00	278.50	1.1	397	0.28%
2024/01/08	0	290.50	0	0.00	287.00	0	394	0.01%
2024/01/04	0	284.00	0	0.00	281.50	0	394	0.01%
2024/01/03	0	0.00	0	285.00	285.00	0	401	-0.01%
2024/01/02	1	285.54	0	0.00	285.00	1	421	0.24%
2023/12/29	1	285.04	0	0.00	285.50	1	428	0.24%
2023/12/28	0.3	290.00	0	0.00	287.00	0.3	443	0.07%
2023/12/27	1	291.50	1.1	293.50	292.50	-0.1	446	-0.02%
2023/12/26	0.3	288.80	0	0.00	288.50	0.3	456	0.05%
2023/12/14	0	0.00	0.2	294.17	294.50	-0.2	479	-0.04%
2023/12/12	2	291.99	2	285.50	286.50	0	483	0.00%
2023/12/08	4	316.79	2	306.50	297.50	2	477	0.42%
2023/12/07	1	323.00	1	326.00	323.00	0	447	0.00%
2023/12/05	1	314.00	1	309.00	308.50	0	491	0.00%
2023/12/01	0	0.00	2	307.50	304.50	-2	497	-0.40%
2023/11/30	1	297.50	0	0.00	302.00	1	495	0.20%
2023/11/29	0	0.00	1	290.50	288.50	-1	487	-0.21%
2023/11/28	0	0.00	1	295.00	289.50	-1	486	-0.21%
2023/11/27	2	305.00	0	0.00	296.00	2	479	0.42%
2023/11/24	1	294.50	0	0.00	305.00	1	468	0.21%
2023/11/20	0	0.00	0.1	283.00	282.50	-0.1	444	-0.01%
2023/11/17	1	290.00	1	285.00	284.50	0	445	0.00%
2023/11/16	1	283.00	7	286.14	288.50	-6	446	-1.34%
2023/11/14	3	269.99	3	269.33	270.50	0	439	0.00%
2023/11/10	1	276.50	0	0.00	276.00	1	438	0.23%
2023/11/09	2.1	279.61	1	279.50	279.50	1.1	444	0.24%
2023/11/07	3	279.83	0	0.00	275.50	3	442	0.68%
2023/11/03	2	280.50	0	0.00	277.50	2	443	0.45%
2023/11/02	0	0.00	0	291.00	286.00	0	438	0.00%
2023/11/01	0	0.00	0	286.25	290.50	0	447	0.00%
2023/10/31	0	286.00	0	0.00	285.00	0	442	0.00%
2023/10/30	0	0.00	0	288.45	284.50	0	443	0.00%
2023/10/27	0	284.50	1	290.50	289.00	-1	445	-0.22%
2023/10/26	0	0.00	3	283.00	282.00	-3	429	-0.70%
2023/10/20	0	0.00	0	256.50	255.50	0	416	-0.01%
2023/10/17	0	255.00	0	0.00	252.00	0	418	0.00%
2023/10/16	0	258.00	0	259.00	255.50	0	422	0.00%
2023/10/13	1	266.00	1	266.00	261.50	0	425	0.00%
2023/10/12	1	267.00	2	268.00	267.50	-1	427	-0.23%
2023/10/11	2	277.00	1	264.00	264.00	1	441	0.23%
2023/10/06	1	281.00	0.2	278.26	276.50	0.8	456	0.18%
2023/10/05	2	273.00	1	277.82	273.00	1	460	0.21%
2023/10/04	3	271.15	3.1	272.44	273.00	0	468	-0.01%
2023/10/03	1.1	264.93	0	0.00	263.00	1.1	486	0.22%
2023/10/02	2	266.50	3	270.19	263.00	-1	505	-0.20%
2023/09/28	2	261.00	1	265.00	265.50	1	496	0.20%
2023/09/26	0	245.00	0	0.00	243.50	0	483	0.00%
2023/09/25	1	252.49	0	0.00	248.00	1	482	0.21%
2023/09/22	1	249.98	1	248.00	248.50	0	486	0.00%
2023/09/19	1	269.00	1	264.00	263.00	0	486	0.00%
2023/09/18	1	280.00	1	271.00	269.00	0	484	0.00%
2023/09/14	0	0.00	0.1	268.45	269.50	-0.1	475	-0.02%
2023/09/13	0.1	276.60	2	273.25	269.50	-1.9	473	-0.40%
2023/09/12	0	0.00	2	268.25	271.50	-2	471	-0.42%
2023/09/11	3	288.67	0	0.00	281.00	3	463	0.65%
2023/09/08	3	282.33	2.1	279.40	282.50	0.9	440	0.21%
2023/09/07	3	257.00	1	263.50	264.50	2	406	0.49%
2023/09/06	1	236.00	1	239.00	240.50	0	401	0.00%
2023/09/05	1.1	236.70	0	0.00	234.00	1.1	399	0.27%
2023/09/04	0	0.00	0.1	224.50	224.00	-0.1	399	-0.02%
2023/09/01	0.1	226.29	2	225.00	224.50	-1.9	411	-0.47%
2023/08/31	0	0.00	0.1	223.25	221.50	-0.1	417	-0.01%
2023/08/30	1	222.00	0	0.00	224.00	1	418	0.24%
2023/08/29	0.1	221.00	0	0.00	222.00	0.1	420	0.01%
2023/08/28	0	217.50	0	0.00	215.00	0	424	0.01%
2023/08/17	1	255.50	1	255.50	255.00	0	446	0.00%
2023/08/16	0	0.00	4	238.00	242.00	-4	448	-0.89%
2023/08/15	4	232.50	0.1	240.59	231.00	4	447	0.88%
2023/08/14	0	0.00	0	251.00	245.50	0	447	0.00%
2023/08/11	0.1	252.58	1	252.00	252.00	-0.9	456	-0.21%
2023/08/04	0	0.00	3	294.00	299.50	-3	542	-0.55%
2023/08/01	3	290.00	0	0.00	289.00	3	543	0.55%
2023/07/28	1	306.00	0	0.00	308.00	1	532	0.19%
2023/07/24	0	0.00	0.2	310.00	310.00	-0.2	537	-0.04%
2023/07/21	0	0.00	1	312.00	317.00	-1	537	-0.19%
2023/07/19	0	0.00	0	311.50	314.00	0	543	0.00%
2023/07/17	1	337.00	0	0.00	338.50	1	556	0.18%
2023/07/14	5	314.90	14	304.57	316.50	-9	564	-1.59%
2023/07/13	1	302.00	2	305.25	288.00	-1	555	-0.18%
2023/07/12	3	294.83	3	290.00	297.50	0	539	0.00%
2023/07/11	2	272.50	1	273.50	272.00	1	527	0.19%
2023/07/10	4	254.50	7.1	262.03	264.00	-3.1	523	-0.59%
2023/07/07	3	240.17	3	244.17	245.50	0	510	0.00%
2023/07/06	1	226.00	0	0.00	224.00	1	502	0.20%
2023/07/05	0	0.00	1	219.00	224.50	-1	526	-0.19%
2023/07/03	0	0.00	0	220.00	219.00	0	536	0.00%
2023/06/30	1	233.00	1	223.00	223.00	0	536	0.00%
2023/06/29	1	228.00	0	0.00	228.00	1	532	0.19%
2023/06/28	1	222.50	1	218.00	221.00	0	527	0.00%
2023/06/19	0	0.00	0	217.50	216.00	0	530	0.00%
2023/06/16	0	223.00	0	222.50	221.00	0	530	0.00%
2023/06/14	0	0.00	0	214.00	213.00	0	531	0.00%
2023/06/13	0	212.50	0	0.00	213.00	0	532	0.00%
2023/06/12	1	210.00	0	0.00	209.50	1	531	0.19%
2023/06/08	0	233.25	0	0.00	225.50	0	525	0.00%
2023/06/07	1	234.50	1	237.00	234.00	0	524	0.00%
2023/06/06	0	0.00	0	235.00	249.00	0	513	0.00%
2023/06/02	1	230.00	1	229.50	230.50	0	506	0.00%
2023/06/01	1	219.50	2	228.00	230.00	-1	502	-0.20%
2023/05/30	1	220.50	0	0.00	217.00	1	498	0.20%
2023/05/25	1	226.00	1	227.50	226.00	0	490	0.00%
2023/05/24	2	231.00	1	230.00	231.00	1	490	0.20%
2023/05/23	1	225.00	2	226.75	230.00	-1	484	-0.21%
2023/05/18	0	0.00	0.2	221.00	218.50	-0.2	470	-0.04%
2023/05/17	0.2	220.38	0	0.00	216.50	0.2	467	0.04%
2023/05/16	5.1	214.75	6	212.01	213.00	-0.9	456	-0.20%
2023/05/15	6	215.75	7	220.14	216.00	-1	445	-0.22%
2023/05/12	16	222.91	15.1	223.00	207.50	0.9	418	0.21%
2023/05/11	2	213.25	3	210.17	216.00	-1	363	-0.27%
2023/05/10	2	196.50	3	199.33	196.50	-1	345	-0.29%
2023/05/09	1	198.50	1	193.50	193.50	0	335	0.00%
2023/05/08	1	192.50	1	191.50	190.50	0	319	0.00%
2023/05/04	1	188.50	0	0.00	187.00	1	311	0.32%
2023/05/02	0	0.00	1.3	191.09	187.50	-1.3	305	-0.42%
2023/04/28	0.1	185.00	1	184.50	185.00	-0.9	298	-0.30%
2023/04/27	1	179.99	0	0.00	180.50	1	293	0.34%
2023/04/25	2	183.75	3	181.33	182.50	-1	283	-0.35%
2023/04/24	2.1	180.29	2	179.50	181.50	0.1	276	0.04%
2023/04/21	3	175.17	1.1	174.32	173.50	1.9	271	0.69%
2023/04/20	2.2	185.20	0	0.00	176.50	2.2	259	0.86%
2023/04/19	4	188.13	1.1	185.50	186.00	2.9	249	1.16%
2023/04/14	1	176.00	1	180.00	172.00	0	226	0.00%
2023/04/12	0	0.00	1	172.00	167.50	-1	201	-0.50%
2023/04/11	8	160.25	8	159.69	163.50	0	180	0.00%
2023/04/10	0	150.50	2	158.25	149.50	-2	164	-1.21%
2023/03/29	0	126.50	0	0.00	123.50	0	140	0.00%
2023/03/28	0	0.00	1.2	128.75	123.00	-1.2	140	-0.87%
2023/03/27	0	0.00	0.2	134.00	130.00	-0.2	135	-0.15%
2023/03/17	0	0.00	0.2	127.52	131.00	-0.2	148	-0.11%
2023/03/16	0.1	123.00	0	0.00	122.50	0.1	153	0.04%
2023/03/13	0	0.00	0.1	119.70	122.50	-0.1	153	-0.07%
2023/03/07	0	123.50	0	0.00	122.50	0	144	0.00%
2023/03/06	0	125.00	0	0.00	123.50	0	143	0.01%
2023/03/03	0	125.50	0	0.00	124.50	0	142	0.01%
2023/02/20	0	115.00	1	118.00	114.50	-1	127	-0.77%
2023/02/15	0	110.50	0	0.00	111.50	0	115	0.02%
2023/02/09	0.1	103.50	2	104.00	104.00	-2	103	-1.88%
2023/02/08	0	103.50	1	103.00	102.50	-1	102	-0.96%
2023/02/07	1	105.00	0	0.00	103.50	1	101	0.98%
2023/02/06	0	104.00	0	0.00	104.50	0	100	0.01%
2022/12/26	0	0.00	1	97.00	97.00	-1	85	-1.16%
2022/12/22	1	94.00	0	0.00	96.50	1	83	1.20%
2022/12/21	0	0.00	1	104.00	104.00	-1	75	-1.32%
2022/12/20	0	0.00	0.1	96.80	94.90	-0.1	67	-0.08%
2022/12/13	0	0.00	1	102.00	102.00	-1	65	-1.52%
2022/12/12	2	100.75	0	0.00	102.50	2	67	2.95%
2022/12/09	1	105.00	4.2	108.58	105.00	-3.2	64	-4.98%
2022/12/08	0.2	99.70	0	0.00	104.50	0.2	55	0.27%
2022/12/06	1	93.50	1	93.90	94.30	0	52	0.00%
2022/12/05	0.3	91.79	0	0.00	91.80	0.3	65	0.39%
2022/12/02	0	0.00	5	90.62	90.90	-5	77	-6.44%
2022/11/30	2	93.00	0	0.00	92.60	2	79	2.53%
2022/11/29	1	90.00	0	0.00	90.80	1	78	1.28%
2022/11/28	1	89.00	0	0.00	89.10	1	77	1.29%
2022/11/24	2	89.00	0	0.00	88.80	2	77	2.63%
2022/11/22	1	87.70	0	0.00	87.50	1	76	1.33%
2022/11/15	0	86.60	0	87.40	86.20	0	74	0.03%
2022/11/14	0	86.70	0	0.00	86.00	0	74	0.02%
2022/11/11	0	86.20	0	0.00	86.50	0	74	0.03%
2022/11/08	0	86.50	0	0.00	85.60	0	74	0.02%
2022/11/04	0	85.90	0	0.00	84.60	0	74	0.02%
2022/11/03	0	0.00	0.1	85.40	84.80	-0.1	74	-0.16%
2022/11/02	0	85.60	0	0.00	84.80	0	75	0.01%
2022/10/28	0	0.00	0	85.50	85.00	0	81	0.00%
2022/10/25	0	86.00	0	0.00	84.60	0	81	0.00%
2022/10/06	0	0.00	0	87.40	88.50	0	81	0.00%
2022/10/05	0	0.00	0.2	86.70	86.10	-0.2	80	-0.19%
2022/10/03	0	0.00	0.1	86.00	85.20	-0.1	80	-0.10%
2022/09/28	1	86.60	0	0.00	84.50	1	80	1.24%
2022/09/26	0	0.00	3	86.83	87.30	-3	79	-3.77%
2022/09/19	0	88.00	0	0.00	88.90	0	79	0.01%
2022/09/16	0	93.40	0	0.00	92.80	0	76	0.01%
2022/09/15	0	0.00	1	96.00	94.60	-1	76	-1.31%
2022/09/13	0	0.00	3	105.00	104.00	-3	69	-4.34%
2022/09/12	4	115.50	2	115.50	115.50	2	65	3.07%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/09/07	3	90.17	2	95.70	95.70	1	38	2.58%
2022/08/30	0	0.00	2	86.80	87.60	-2	46	-4.31%
2022/08/24	2	88.00	0	0.00	89.10	2	46	4.26%
2022/08/19	1	88.10	0	0.00	88.00	1	47	2.12%
2022/08/05	0	0.00	1	103.00	103.00	-1	43	-2.31%
2022/08/04	1	100.50	0	0.00	101.50	1	40	2.50%
2022/08/01	0	103.00	0	0.00	103.00	0	39	0.05%
2022/07/29	0	103.50	0	0.00	103.00	0	39	0.04%
2022/07/28	0	102.50	0	0.00	101.50	0	39	0.05%
2022/07/27	0	0.00	0	101.00	101.00	0	40	0.00%
2022/07/26	0	101.50	0	0.00	101.00	0	40	0.00%
2022/07/25	0	101.50	0	0.00	100.00	0	40	0.05%
2022/06/22	2	104.75	0	0.00	104.50	2	84	2.37%
2022/06/20	2	102.50	1	103.50	102.50	1	82	1.21%
2022/06/14	0	0.00	1	102.00	103.50	-1	80	-1.25%
2022/06/13	1	102.50	0	0.00	103.00	1	79	1.26%
2022/06/10	2	105.00	0	0.00	105.00	2	78	2.54%
2022/06/09	0	0.00	2	109.50	108.00	-2	76	-2.61%
2022/05/11	0	0.00	0	101.00	101.00	0	72	0.00%
2022/05/10	0	0.00	1	100.00	101.00	-1	72	-1.38%
2022/04/14	0	105.00	0	0.00	104.00	0	61	0.00%
2022/04/11	2	105.50	0	0.00	105.00	2	58	3.42%
2022/04/07	2	115.50	1	115.00	114.00	1	51	1.97%
2022/04/06	0	105.50	1	109.50	109.50	-1	42	-2.32%
2022/03/29	0	99.80	1	99.80	99.20	-1	31	-3.14%
2022/03/28	1	99.20	1	99.20	99.20	0	26	0.00%
2022/03/11	0	0.00	1	80.60	81.20	-1	19	-5.24%
2022/02/09	0	86.30	0	0.00	84.00	0	18	0.01%
2022/01/26	0	88.00	0	0.00	83.00	0	18	0.01%
2022/01/25	1	82.80	1	83.50	83.50	0	18	0.00%
2021/12/07	0	0.00	1	87.50	87.40	-1	15	-6.49%
2021/11/29	0	0.00	2	85.00	85.40	-2	16	-12.35%
2021/11/25	1	87.00	0	0.00	87.20	1	14	6.68%
2021/08/25	0	0.00	1	89.50	89.80	-1	43	-2.31%
2021/07/19	0	0.00	1	104.50	105.00	-1	43	-2.30%
2021/07/13	0	0.00	3	102.50	102.00	-3	43	-6.86%
2021/07/08	1	101.50	0	0.00	103.50	1	43	2.30%
2021/07/07	0	0.00	1	99.50	101.00	-1	44	-2.27%
2021/07/01	1	98.60	0	0.00	98.70	1	51	1.95%
2021/06/29	0	0.00	2	98.90	99.50	-2	53	-3.77%
2021/06/28	2	99.00	0	0.00	99.10	2	53	3.77%
2021/06/22	1	97.20	0	0.00	97.20	1	53	1.88%
2021/06/18	1	98.30	0	0.00	98.30	1	53	1.88%
2021/05/11	0	0.00	1	107.00	104.50	-1	63	-1.58%
2021/05/10	0	0.00	1	108.00	107.50	-1	66	-1.51%
2021/04/21	0	0.00	0	112.50	110.50	0	65	-0.03%
2021/04/19	0	113.00	2	111.50	112.00	-2	65	-3.05%
2021/04/16	0	0.00	1	111.50	111.00	-1	68	-1.46%
2021/04/13	1	114.50	0	0.00	112.50	1	69	1.43%
2021/04/12	0	0.00	1	117.50	116.00	-1	69	-1.44%
2021/04/09	0	114.00	0	0.00	115.00	0	66	0.02%
2021/04/08	0	0.00	1	111.00	110.50	-1	63	-1.59%
2021/03/29	0	114.00	0	0.00	112.00	0	64	0.00%
2021/03/25	1	110.50	0	0.00	111.00	1	66	1.51%
2021/03/24	1	110.00	0	0.00	110.00	1	65	1.52%
2021/03/18	0	0.00	1	111.00	111.50	-1	76	-1.31%
2021/03/17	2	111.75	0	0.00	112.50	2	83	2.41%
2021/03/16	1	113.50	0	0.00	114.00	1	99	1.01%
2021/03/12	1	115.00	0	0.00	114.00	1	106	0.94%
2021/01/13	0	0.00	4	111.00	110.00	-4	160	-2.50%
2021/01/12	1	110.50	0	0.00	109.50	1	176	0.57%
2021/01/11	1	112.50	1	111.50	112.00	0	181	0.00%
2021/01/07	1	115.50	1	115.50	116.50	0	180	-0.03%
2021/01/06	0	0.00	0.1	115.00	114.50	-0.1	182	-0.03%
2020/12/31	0	0.00	1	116.00	116.50	-1	189	-0.53%
2020/12/28	3	115.50	0	0.00	115.50	3	198	1.51%
2020/12/25	3.1	118.49	1	118.50	118.00	2.1	199	1.03%
2020/12/24	1	117.01	0	0.00	116.50	1	200	0.50%
2020/12/23	1	115.50	0	0.00	116.00	1	205	0.49%
2020/12/22	0	118.00	0	0.00	115.50	0	208	0.01%
2020/12/16	5	119.70	0	0.00	120.50	5	215	2.32%
2020/12/15	0	0.00	1	124.00	121.50	-1	219	-0.46%
2020/12/14	1	120.01	1	120.50	119.50	0	221	0.01%
2020/12/11	0	0.00	2	129.25	128.50	-2	218	-0.92%
2020/12/10	2	136.00	0	0.00	132.00	2	214	0.93%
2020/12/04	1	114.50	0	0.00	114.00	1	224	0.45%
2020/11/30	1	114.50	0	0.00	114.00	1	226	0.44%
2020/11/25	1	111.00	1	113.00	113.50	0	225	0.00%
2020/11/24	1	115.00	0	0.00	111.00	1	224	0.45%
2020/11/20	0	0.00	1	115.00	116.00	-1	220	-0.45%
2020/11/18	0	0.00	1	113.50	114.50	-1	218	-0.46%
2020/11/17	1	116.00	0	0.00	115.50	1	217	0.46%
2020/11/16	1	111.50	0	0.00	112.00	1	215	0.46%
2020/11/13	1	113.00	0	0.00	112.50	1	214	0.47%
2020/11/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/11/09	2	111.25	3	112.00	111.00	-1	210	-0.47%
2020/11/05	0	0.00	1	107.00	107.00	-1	204	-0.49%
2020/11/04	1	105.00	0	0.00	106.00	1	205	0.49%
2020/10/22	1	117.46	0	0.00	115.00	1	191	0.53%
2020/10/21	2	122.00	0	0.00	120.50	2	186	1.07%
2020/10/20	2	120.50	1	121.00	121.00	1	181	0.55%